Big 5 Sporting Goods Corporation (BGFV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV240621C00002500 | 2024-05-17 9:30AM EDT | 2.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BGFV240621C00005000 | 2024-05-20 3:57PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 114 | 1,424 | 50.00% |
| BGFV240621C00007500 | 2024-05-15 9:50AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 199 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV240621P00002500 | 2024-05-17 1:05PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 25.00% |
| BGFV240621P00005000 | 2024-05-20 3:02PM EDT | 5.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| BGFV240621P00007500 | 2024-05-17 10:13AM EDT | 7.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.