The Boeing Company (BA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240621C00090000 | 2024-02-05 4:51PM EDT | 2024-06-21 | 118.00 | 110.90 | 113.00 | 0.00 | - | 1 | 1 | 680.59% |
| BA240719C00090000 | 2024-05-24 11:32AM EDT | 2024-07-19 | 84.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA240920C00090000 | 2024-06-12 12:40PM EDT | 2024-09-20 | 94.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BA250117C00090000 | 2024-05-09 2:01PM EDT | 2025-01-17 | 95.35 | 103.35 | 104.65 | 0.00 | - | 26 | 222 | 108.22% |
| BA250620C00090000 | 2024-05-09 10:25AM EDT | 2025-06-20 | 98.15 | 102.00 | 111.00 | 0.00 | - | 2 | 2 | 90.30% |
| BA250919C00090000 | 2024-06-12 12:40PM EDT | 2025-09-19 | 100.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BA251219C00090000 | 2024-05-15 11:34AM EDT | 2025-12-19 | 97.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| BA260116C00090000 | 2024-06-12 1:06PM EDT | 2026-01-16 | 101.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BA261218C00090000 | 2024-06-03 11:08AM EDT | 2026-12-18 | 106.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240621P00090000 | 2024-06-06 10:25AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BA240816P00090000 | 2024-06-12 9:33AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BA240920P00090000 | 2024-06-10 2:14PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BA241018P00090000 | 2024-06-12 3:17PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BA241115P00090000 | 2024-06-12 3:00PM EDT | 2024-11-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BA250117P00090000 | 2024-06-12 2:57PM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BA250620P00090000 | 2024-06-12 1:59PM EDT | 2025-06-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 533 | 0 | 12.50% |
| BA250919P00090000 | 2024-05-31 12:54PM EDT | 2025-09-19 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BA251219P00090000 | 2024-06-10 2:17PM EDT | 2025-12-19 | 1.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BA260116P00090000 | 2024-06-12 3:07PM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| BA260618P00090000 | 2024-06-10 2:15PM EDT | 2026-06-18 | 1.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.