The Boeing Company (BA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240621C00350000 | 2024-06-04 12:00PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 1,350 | 151.56% |
| BA240816C00350000 | 2024-06-07 9:41AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.24 | 0.00 | - | 1 | 156 | 62.50% |
| BA240920C00350000 | 2024-04-25 3:15PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.10 | 0.00 | - | 4 | 85 | 49.22% |
| BA250117C00350000 | 2024-06-13 3:36PM EDT | 2025-01-17 | 0.18 | 0.06 | 0.27 | +0.02 | +12.50% | 36 | 1,168 | 37.33% |
| BA250620C00350000 | 2024-06-13 3:56PM EDT | 2025-06-20 | 0.75 | 0.65 | 1.84 | +0.02 | +2.74% | 16 | 234 | 38.84% |
| BA251219C00350000 | 2024-06-12 11:38AM EDT | 2025-12-19 | 2.45 | 1.80 | 2.84 | 0.00 | - | 1 | 147 | 34.85% |
| BA260116C00350000 | 2024-06-12 3:39PM EDT | 2026-01-16 | 2.71 | 2.51 | 4.65 | 0.00 | - | 3 | 508 | 38.20% |
| BA260618C00350000 | 2024-06-13 10:06AM EDT | 2026-06-18 | 6.55 | 4.05 | 5.05 | +0.70 | +11.97% | 1 | 271 | 34.71% |
| BA261218C00350000 | 2024-06-13 9:54AM EDT | 2026-12-18 | 7.00 | 7.00 | 7.80 | -0.60 | -7.89% | 1 | 654 | 35.03% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240621P00350000 | 2024-01-31 2:21PM EDT | 2024-06-21 | 137.98 | 148.20 | 151.40 | 0.00 | - | 6 | 0 | 0.00% |
| BA250117P00350000 | 2023-12-04 4:02PM EDT | 2025-01-17 | 115.56 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BA250620P00350000 | 2023-12-28 3:04PM EDT | 2025-06-20 | 91.65 | 141.15 | 148.20 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.