The Boeing Company (BA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240816C00315000 | 2024-05-10 10:29AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.14 | 0.00 | - | 41 | 100 | 51.47% |
| BA240920C00315000 | 2024-05-30 9:51AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 1,676 | 45.90% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240920P00315000 | 2024-01-08 3:41PM EDT | 2024-09-20 | 82.16 | 102.05 | 104.25 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.