The Boeing Company (BA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240621C00310000 | 2024-05-29 12:56PM EDT | 2024-06-21 | 0.01 | 0.02 | 0.17 | 0.00 | - | 7 | 1,757 | 91.99% |
| BA240719C00310000 | 2024-05-31 9:53AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.20 | -0.02 | -40.00% | 2 | 12 | 60.84% |
| BA240816C00310000 | 2024-05-28 10:55AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.22 | 0.00 | - | 1 | 86 | 53.13% |
| BA240920C00310000 | 2024-05-31 2:10PM EDT | 2024-09-20 | 0.12 | 0.03 | 0.12 | -0.07 | -36.84% | 2 | 342 | 40.92% |
| BA250117C00310000 | 2024-05-31 3:01PM EDT | 2025-01-17 | 0.41 | 0.36 | 0.46 | +0.02 | +5.13% | 2 | 1,426 | 34.03% |
| BA250620C00310000 | 2024-05-31 1:21PM EDT | 2025-06-20 | 1.50 | 1.55 | 2.07 | -0.25 | -14.29% | 3 | 281 | 34.60% |
| BA251219C00310000 | 2024-05-06 3:44PM EDT | 2025-12-19 | 4.55 | 3.50 | 6.00 | 0.00 | - | 40 | 430 | 37.23% |
| BA260116C00310000 | 2024-05-29 3:48PM EDT | 2026-01-16 | 4.45 | 4.90 | 6.60 | 0.00 | - | 4 | 160 | 37.38% |
| BA260618C00310000 | 2024-05-30 2:29PM EDT | 2026-06-18 | 6.80 | 7.15 | 10.55 | 0.00 | - | 1 | 26 | 38.80% |
| BA261218C00310000 | 2024-05-02 2:54PM EDT | 2026-12-18 | 11.70 | 8.00 | 15.00 | 0.00 | - | 3 | 114 | 39.61% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240621P00310000 | 2024-03-01 4:53PM EDT | 2024-06-21 | 109.85 | 113.90 | 121.75 | 0.00 | - | 2 | 0 | 0.00% |
| BA240920P00310000 | 2024-02-23 3:34PM EDT | 2024-09-20 | 108.52 | 118.05 | 123.80 | 0.00 | - | 2 | 0 | 0.00% |
| BA250117P00310000 | 2024-05-31 3:44PM EDT | 2025-01-17 | 133.64 | 128.05 | 137.00 | -4.38 | -3.17% | 15 | 7 | 54.25% |
| BA250620P00310000 | 2023-12-19 3:23PM EDT | 2025-06-20 | 57.52 | 93.00 | 103.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA251219P00310000 | 2023-09-18 1:50PM EDT | 2025-12-19 | 104.74 | 120.05 | 128.70 | 0.00 | - | 2 | 0 | 0.00% |
| BA260116P00310000 | 2023-12-21 12:57PM EDT | 2026-01-16 | 62.15 | 91.05 | 101.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.