The Boeing Company (BA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240816C00295000 | 2024-06-10 10:11AM EDT | 2024-08-16 | 0.07 | 0.02 | 0.25 | 0.00 | - | 2 | 145 | 52.78% |
| BA240920C00295000 | 2024-06-13 9:56AM EDT | 2024-09-20 | 0.19 | 0.01 | 0.27 | +0.06 | +46.15% | 2 | 131 | 43.02% |
| BA241018C00295000 | 2024-06-13 3:24PM EDT | 2024-10-18 | 0.16 | 0.05 | 0.33 | +0.06 | +60.00% | 4 | 9 | 39.11% |
| BA250321C00295000 | 2024-05-21 10:08AM EDT | 2025-03-21 | 1.72 | 0.00 | 2.83 | 0.00 | - | 5 | 68 | 39.48% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240816P00295000 | 2023-12-26 1:29PM EDT | 2024-08-16 | 39.67 | 88.60 | 92.35 | 0.00 | - | - | 0 | 0.00% |
| BA240920P00295000 | 2024-06-10 3:44PM EDT | 2024-09-20 | 104.45 | 113.45 | 114.70 | 0.00 | - | 5 | 0 | 45.70% |
© 2024 Yahoo. All rights reserved.