The Boeing Company (BA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:265.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240621C00265000 | 2024-05-29 10:57AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 3 | 36 | 94.14% |
| BA240719C00265000 | 2024-06-07 1:28PM EDT | 2024-07-19 | 0.21 | 0.01 | 0.17 | 0.00 | - | 3 | 3 | 54.00% |
| BA240816C00265000 | 2024-06-13 10:29AM EDT | 2024-08-16 | 0.17 | 0.00 | 0.23 | +0.03 | +21.43% | 2 | 1,548 | 42.48% |
| BA240920C00265000 | 2024-06-13 10:37AM EDT | 2024-09-20 | 0.19 | 0.10 | 0.37 | -0.08 | -29.63% | 12 | 1,946 | 36.79% |
| BA241018C00265000 | 2024-06-12 2:07PM EDT | 2024-10-18 | 0.39 | 0.16 | 0.49 | 0.00 | - | 4 | 115 | 34.06% |
| BA241115C00265000 | 2024-06-11 3:45PM EDT | 2024-11-15 | 0.87 | 0.36 | 0.97 | 0.00 | - | 2 | 162 | 34.96% |
| BA250321C00265000 | 2024-06-04 1:26PM EDT | 2025-03-21 | 3.70 | 2.20 | 2.57 | 0.00 | - | 3 | 63 | 32.40% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240621P00265000 | 2024-06-10 3:49PM EDT | 2024-06-21 | 74.99 | 83.35 | 84.40 | 0.00 | - | 3 | 0 | 108.59% |
| BA240816P00265000 | 2024-06-04 12:07PM EDT | 2024-08-16 | 80.07 | 83.35 | 84.60 | 0.00 | - | 1 | 0 | 45.53% |
| BA240920P00265000 | 2024-04-17 3:50PM EDT | 2024-09-20 | 95.05 | 79.40 | 80.45 | 0.00 | - | 5 | 0 | 0.00% |
| BA241018P00265000 | 2024-06-03 3:59PM EDT | 2024-10-18 | 79.30 | 83.10 | 84.65 | 0.00 | - | 2 | 0 | 33.18% |
© 2024 Yahoo. All rights reserved.