The Boeing Company (BA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240614C00255000 | 2024-06-05 12:08PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| BA240621C00255000 | 2024-06-06 2:34PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| BA240628C00255000 | 2024-06-10 2:26PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BA240719C00255000 | 2024-06-13 9:39AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BA240726C00255000 | 2024-06-13 9:39AM EDT | 2024-07-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BA240816C00255000 | 2024-06-13 3:52PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BA240920C00255000 | 2024-06-13 3:54PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BA241018C00255000 | 2024-06-13 3:29PM EDT | 2024-10-18 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BA241115C00255000 | 2024-06-13 9:35AM EDT | 2024-11-15 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BA250321C00255000 | 2024-06-13 12:39PM EDT | 2025-03-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240614P00255000 | 2024-06-06 3:03PM EDT | 2024-06-14 | 64.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BA240621P00255000 | 2024-05-24 3:52PM EDT | 2024-06-21 | 80.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BA240816P00255000 | 2024-03-13 2:40PM EDT | 2024-08-16 | 69.75 | 84.65 | 86.45 | 0.00 | - | 62 | 0 | 103.97% |
| BA240920P00255000 | 2024-06-13 3:43PM EDT | 2024-09-20 | 74.29 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 0.00% |
| BA241018P00255000 | 2024-06-03 3:59PM EDT | 2024-10-18 | 69.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA241115P00255000 | 2024-05-01 11:56AM EDT | 2024-11-15 | 85.50 | 73.05 | 82.00 | 0.00 | - | 10 | 0 | 57.49% |
| BA250321P00255000 | 2024-04-09 3:09PM EDT | 2025-03-21 | 78.05 | 73.05 | 74.70 | 0.00 | - | - | 0 | 20.58% |
© 2024 Yahoo. All rights reserved.