The Boeing Company (BA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240607C00245000 | 2024-05-28 9:41AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.21 | 0.00 | - | 2 | 2 | 100.78% |
| BA240621C00245000 | 2024-05-30 2:09PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.17 | 0.00 | - | 7 | 215 | 57.42% |
| BA240628C00245000 | 2024-05-20 11:31AM EDT | 2024-06-28 | 0.20 | 0.00 | 4.30 | 0.00 | - | - | 10 | 87.39% |
| BA240719C00245000 | 2024-05-29 2:18PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.25 | 0.00 | - | 2 | 2 | 43.02% |
| BA240816C00245000 | 2024-05-31 3:09PM EDT | 2024-08-16 | 0.31 | 0.14 | 0.33 | +0.05 | +19.23% | 2 | 182 | 35.86% |
| BA240920C00245000 | 2024-05-30 3:46PM EDT | 2024-09-20 | 0.48 | 0.40 | 0.64 | 0.00 | - | 15 | 291 | 33.40% |
| BA241018C00245000 | 2024-05-29 11:19AM EDT | 2024-10-18 | 0.87 | 0.90 | 1.08 | 0.00 | - | 1 | 305 | 33.20% |
| BA241115C00245000 | 2024-05-28 9:30AM EDT | 2024-11-15 | 1.79 | 1.61 | 2.02 | 0.00 | - | 1 | 207 | 35.11% |
| BA250321C00245000 | 2024-05-30 11:50AM EDT | 2025-03-21 | 4.14 | 3.55 | 5.55 | 0.00 | - | 1 | 75 | 35.85% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240621P00245000 | 2024-05-24 3:52PM EDT | 2024-06-21 | 70.37 | 63.10 | 72.00 | 0.00 | - | 5 | 0 | 61.62% |
| BA240705P00245000 | 2024-05-30 3:54PM EDT | 2024-07-05 | 72.57 | 63.35 | 72.00 | 0.00 | - | 1 | 1 | 52.05% |
| BA240816P00245000 | 2024-05-30 3:45PM EDT | 2024-08-16 | 72.96 | 63.10 | 72.00 | 0.00 | - | 1 | 1 | 65.85% |
| BA240920P00245000 | 2024-05-30 3:46PM EDT | 2024-09-20 | 73.01 | 63.05 | 72.00 | 0.00 | - | 3 | 3 | 54.60% |
| BA241018P00245000 | 2024-05-17 9:48AM EDT | 2024-10-18 | 62.00 | 63.00 | 72.00 | 0.00 | - | 10 | 0 | 48.84% |
| BA241115P00245000 | 2024-05-15 10:22AM EDT | 2024-11-15 | 67.50 | 63.00 | 72.00 | 0.00 | - | 9 | 0 | 44.59% |
| BA250321P00245000 | 2024-04-24 2:52PM EDT | 2025-03-21 | 82.55 | 66.05 | 75.00 | 0.00 | - | 90 | 0 | 40.25% |
© 2024 Yahoo. All rights reserved.