The Boeing Company (BA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240607C00235000 | 2024-05-30 11:37AM EDT | 2024-06-07 | 0.01 | 0.00 | 1.50 | 0.00 | - | 80 | 113 | 123.78% |
| BA240614C00235000 | 2024-05-28 9:59AM EDT | 2024-06-14 | 2.52 | 0.00 | 0.22 | 0.00 | - | 1 | 17 | 63.67% |
| BA240621C00235000 | 2024-05-29 10:27AM EDT | 2024-06-21 | 0.08 | 0.02 | 0.18 | 0.00 | - | 10 | 61 | 51.37% |
| BA240628C00235000 | 2024-05-23 12:30PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.39 | 0.00 | - | - | 6 | 54.69% |
| BA240719C00235000 | 2024-05-29 2:17PM EDT | 2024-07-19 | 0.18 | 0.07 | 0.29 | 0.00 | - | 4 | 7 | 39.31% |
| BA240816C00235000 | 2024-05-31 3:10PM EDT | 2024-08-16 | 0.49 | 0.43 | 0.51 | +0.09 | +22.50% | 2 | 646 | 34.62% |
| BA240920C00235000 | 2024-05-30 3:34PM EDT | 2024-09-20 | 0.72 | 0.15 | 1.45 | 0.00 | - | 4 | 1,151 | 35.84% |
| BA241018C00235000 | 2024-05-31 12:21PM EDT | 2024-10-18 | 1.21 | 1.44 | 1.70 | +0.01 | +0.83% | 1 | 334 | 33.35% |
| BA241115C00235000 | 2024-05-31 3:43PM EDT | 2024-11-15 | 2.29 | 2.40 | 2.72 | +0.29 | +14.50% | 2 | 219 | 34.61% |
| BA250321C00235000 | 2024-05-29 3:41PM EDT | 2025-03-21 | 5.20 | 5.30 | 9.30 | 0.00 | - | 1 | 154 | 40.47% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240621P00235000 | 2024-05-08 2:46PM EDT | 2024-06-21 | 54.16 | 56.40 | 62.00 | 0.00 | - | 6 | 0 | 87.55% |
| BA240816P00235000 | 2024-04-24 3:52PM EDT | 2024-08-16 | 69.93 | 59.90 | 61.05 | 0.00 | - | 1 | 1 | 53.09% |
| BA240920P00235000 | 2024-05-31 2:50PM EDT | 2024-09-20 | 58.85 | 53.05 | 62.00 | -4.03 | -6.41% | 39 | 39 | 50.10% |
| BA241018P00235000 | 2024-05-08 11:14AM EDT | 2024-10-18 | 57.50 | 53.00 | 62.00 | 0.00 | - | 12 | 0 | 44.82% |
| BA250321P00235000 | 2024-05-20 10:24AM EDT | 2025-03-21 | 49.50 | 55.25 | 63.00 | 0.00 | - | 1 | 3 | 33.17% |
© 2024 Yahoo. All rights reserved.