The Boeing Company (BA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240607C00225000 | 2024-05-30 12:40PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.05 | 0.00 | - | 13 | 130 | 65.23% |
| BA240614C00225000 | 2024-05-30 9:52AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.23 | 0.00 | - | 1 | 2 | 55.66% |
| BA240621C00225000 | 2024-05-31 1:00PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.13 | +0.03 | +60.00% | 2 | 434 | 46.19% |
| BA240628C00225000 | 2024-05-22 12:58PM EDT | 2024-06-28 | 0.30 | 0.02 | 0.36 | 0.00 | - | 2 | 5 | 47.12% |
| BA240719C00225000 | 2024-05-31 2:40PM EDT | 2024-07-19 | 0.30 | 0.14 | 0.41 | +0.02 | +7.14% | 5 | 144 | 36.48% |
| BA240816C00225000 | 2024-05-31 3:19PM EDT | 2024-08-16 | 0.86 | 0.68 | 0.90 | +0.14 | +19.44% | 4 | 1,009 | 34.14% |
| BA240920C00225000 | 2024-05-31 9:44AM EDT | 2024-09-20 | 1.60 | 1.52 | 2.07 | +0.45 | +39.13% | 1 | 2,029 | 34.95% |
| BA241018C00225000 | 2024-05-29 2:21PM EDT | 2024-10-18 | 1.87 | 2.29 | 2.43 | 0.00 | - | 6 | 165 | 32.75% |
| BA241115C00225000 | 2024-05-31 3:50PM EDT | 2024-11-15 | 3.50 | 2.80 | 3.70 | +0.50 | +16.67% | 12 | 108 | 34.17% |
| BA250321C00225000 | 2024-05-31 10:02AM EDT | 2025-03-21 | 6.95 | 6.65 | 8.30 | -0.60 | -7.95% | 1 | 138 | 35.30% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240621P00225000 | 2024-04-24 3:43PM EDT | 2024-06-21 | 60.05 | 49.80 | 50.90 | 0.00 | - | 3 | 0 | 89.87% |
| BA240816P00225000 | 2024-05-13 10:03AM EDT | 2024-08-16 | 44.50 | 43.00 | 51.50 | 0.00 | - | 14 | 5 | 52.36% |
| BA240920P00225000 | 2024-05-17 9:43AM EDT | 2024-09-20 | 42.40 | 43.70 | 52.00 | 0.00 | - | 10 | 18 | 45.23% |
| BA241018P00225000 | 2024-05-09 12:54PM EDT | 2024-10-18 | 44.65 | 43.80 | 52.00 | 0.00 | - | 1 | 0 | 40.46% |
| BA241115P00225000 | 2024-04-25 11:40AM EDT | 2024-11-15 | 62.80 | 50.25 | 51.40 | 0.00 | - | 4 | 0 | 35.16% |
| BA250321P00225000 | 2024-04-26 2:28PM EDT | 2025-03-21 | 57.70 | 50.30 | 53.30 | 0.00 | - | 1 | 14 | 30.69% |
© 2024 Yahoo. All rights reserved.