The Boeing Company (BA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240607C00187500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.43 | 0.40 | 0.46 | +0.14 | +48.28% | 2,160 | 336 | 32.57% |
| BA240614C00187500 | 2024-05-31 3:57PM EDT | 2024-06-14 | 1.19 | 0.87 | 1.25 | +0.49 | +70.00% | 108 | 88 | 32.25% |
| BA240621C00187500 | 2024-05-31 3:59PM EDT | 2024-06-21 | 1.77 | 1.58 | 1.89 | +0.68 | +62.39% | 176 | 722 | 31.32% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240607P00187500 | 2024-05-31 12:51PM EDT | 2024-06-07 | 14.24 | 8.00 | 11.05 | +0.08 | +0.56% | 2 | 35 | 44.31% |
| BA240621P00187500 | 2024-05-31 1:45PM EDT | 2024-06-21 | 11.50 | 10.50 | 15.00 | -1.97 | -14.63% | 34 | 117 | 52.86% |
© 2024 Yahoo. All rights reserved.