NASDAQ POPS AS INVESTORS SHRUG OFF FED RATE OUTLOOK

Tesla shareholders are voting on whether to approve a US$56B pay package for CEO Musk

The Boeing Company (BA)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

182.67

-2.83

(-1.53%)

At close: 04:00PM EDT

182.32

-0.35

(-0.19%)

Pre-Market:

09:17AM EDT

In The Money

Show:ListStraddle

Strike:182.50

CallsforJune 14, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BA240614C00182500	2024-06-12 3:59PM EDT	2024-06-14	1.90	0.00	0.00	0.00	-	749	956	0.00%
BA240621C00182500	2024-06-12 3:59PM EDT	2024-06-21	3.45	0.00	0.00	0.00	-	603	1,541	0.00%

PutsforJune 14, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BA240614P00182500	2024-06-12 3:59PM EDT	2024-06-14	1.68	0.00	0.00	0.00	-	3,187	2,624	0.39%
BA240621P00182500	2024-06-12 3:59PM EDT	2024-06-21	3.00	0.00	0.00	0.00	-	1,115	1,704	0.20%