The Boeing Company (BA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240607C00177500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 3.20 | 3.05 | 3.25 | +1.64 | +105.13% | 1,581 | 554 | 32.57% |
| BA240614C00177500 | 2024-05-31 3:59PM EDT | 2024-06-14 | 4.40 | 3.75 | 8.90 | +1.76 | +66.67% | 157 | 137 | 63.79% |
| BA240621C00177500 | 2024-05-31 3:59PM EDT | 2024-06-21 | 5.35 | 5.30 | 5.50 | +1.78 | +49.86% | 319 | 633 | 32.06% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240607P00177500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 2.74 | 2.57 | 2.80 | -3.86 | -58.48% | 363 | 310 | 29.10% |
| BA240614P00177500 | 2024-05-31 3:49PM EDT | 2024-06-14 | 4.50 | 3.80 | 8.20 | -1.55 | -25.62% | 30 | 20 | 59.55% |
| BA240621P00177500 | 2024-05-31 3:58PM EDT | 2024-06-21 | 4.80 | 4.50 | 4.70 | -3.35 | -41.10% | 31 | 596 | 27.99% |
© 2024 Yahoo. All rights reserved.