The Boeing Company (BA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240607C00167500 | 2024-05-31 2:39PM EDT | 2024-06-07 | 9.85 | 10.45 | 14.35 | +3.29 | +50.15% | 21 | 241 | 63.48% |
| BA240614C00167500 | 2024-05-31 1:48PM EDT | 2024-06-14 | 9.64 | 11.35 | 15.45 | +1.87 | +24.07% | 2 | 3 | 53.82% |
| BA240621C00167500 | 2024-05-31 3:49PM EDT | 2024-06-21 | 11.54 | 11.60 | 12.75 | +2.79 | +31.89% | 8 | 80 | 39.26% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240607P00167500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.30 | 0.18 | 0.45 | -0.99 | -76.74% | 741 | 1,099 | 34.77% |
| BA240614P00167500 | 2024-05-31 3:59PM EDT | 2024-06-14 | 1.00 | 0.83 | 1.07 | -1.50 | -60.00% | 311 | 121 | 32.59% |
| BA240621P00167500 | 2024-05-31 3:56PM EDT | 2024-06-21 | 1.40 | 1.20 | 1.93 | -1.85 | -56.92% | 95 | 524 | 33.88% |
© 2024 Yahoo. All rights reserved.