Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:275.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240621C00275000 | 2024-06-13 2:13PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 706 | 3,049 | 25.00% |
| AAPL240705C00275000 | 2024-06-13 12:09PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| AAPL240712C00275000 | 2024-06-13 2:54PM EDT | 2024-07-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | 23 | 23 | 25.00% |
| AAPL240719C00275000 | 2024-06-13 3:44PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 170 | 862 | 12.50% |
| AAPL240726C00275000 | 2024-06-13 1:06PM EDT | 2024-07-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| AAPL241018C00275000 | 2024-06-13 3:47PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 42 | 1,533 | 6.25% |
| AAPL241115C00275000 | 2024-06-13 10:15AM EDT | 2024-11-15 | 1.09 | 0.00 | 0.00 | 0.00 | - | 230 | 865 | 6.25% |
| AAPL241220C00275000 | 2024-06-13 3:58PM EDT | 2024-12-20 | 1.56 | 0.00 | 0.00 | 0.00 | - | 567 | 10,713 | 6.25% |
| AAPL250117C00275000 | 2024-06-13 3:58PM EDT | 2025-01-17 | 1.86 | 0.00 | 0.00 | 0.00 | - | 405 | 13,540 | 6.25% |
| AAPL250919C00275000 | 2024-06-13 10:47AM EDT | 2025-09-19 | 7.25 | 0.00 | 0.00 | 0.00 | - | 3 | 1,407 | 6.25% |
| AAPL260116C00275000 | 2024-06-13 12:29PM EDT | 2026-01-16 | 9.73 | 0.00 | 0.00 | 0.00 | - | 28 | 328 | 3.13% |
| AAPL260618C00275000 | 2024-06-13 12:37PM EDT | 2026-06-18 | 13.97 | 0.00 | 0.00 | 0.00 | - | 2 | 224 | 3.13% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240621P00275000 | 2024-06-13 9:41AM EDT | 2024-06-21 | 58.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AAPL250117P00275000 | 2024-06-13 10:04AM EDT | 2025-01-17 | 60.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAPL260116P00275000 | 2023-12-28 4:12PM EDT | 2026-01-16 | 81.10 | 80.80 | 84.50 | 0.00 | - | 320 | 0 | 39.71% |
| AAPL260618P00275000 | 2024-06-12 9:30AM EDT | 2026-06-18 | 67.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.