Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240621C00025000 | 2024-01-26 11:01AM EDT | 2024-06-21 | 169.65 | 157.05 | 158.65 | 0.00 | - | 2 | 143 | 0.00% |
| AAPL240719C00025000 | 2024-02-29 12:49PM EDT | 2024-07-19 | 155.00 | 145.00 | 148.60 | 0.00 | - | - | 1 | 0.00% |
| AAPL240920C00025000 | 2024-04-01 11:16AM EDT | 2024-09-20 | 144.84 | 145.05 | 147.25 | 0.00 | - | 1 | 2 | 0.00% |
| AAPL250117C00025000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 167.25 | 165.85 | 169.60 | 0.00 | - | 1 | 10 | 125.49% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240621P00025000 | 2024-03-12 9:49AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 4 | 256.25% |
| AAPL240816P00025000 | 2024-05-14 3:13PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.14 | 0.00 | - | 3 | 4 | 169.53% |
| AAPL240920P00025000 | 2024-04-19 12:32PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 102 | 141.80% |
| AAPL241018P00025000 | 2024-05-21 9:32AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 126.76% |
| AAPL241115P00025000 | 2024-05-08 12:54PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 90.63% |
| AAPL250117P00025000 | 2024-05-21 9:32AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,845 | 78.13% |
© 2024 Yahoo. All rights reserved.