Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Strike:192.50
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240614C00192500 | 2024-06-14 10:50AM EDT | 2024-06-14 | 21.10 | 20.95 | 21.20 | -1.13 | -5.08% | 120 | 7,126 | 149.61% |
| AAPL240621C00192500 | 2024-06-14 11:19AM EDT | 2024-06-21 | 21.39 | 21.25 | 21.50 | -1.21 | -5.35% | 36 | 5,901 | 58.20% |
| AAPL240628C00192500 | 2024-06-14 10:27AM EDT | 2024-06-28 | 21.36 | 21.45 | 22.00 | -0.09 | -0.42% | 19 | 1,169 | 49.34% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240614P00192500 | 2024-06-14 11:28AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 312 | 15,628 | 68.75% |
| AAPL240621P00192500 | 2024-06-14 11:26AM EDT | 2024-06-21 | 0.07 | 0.07 | 0.08 | -0.01 | -12.50% | 1,267 | 10,322 | 33.50% |
| AAPL240628P00192500 | 2024-06-14 10:44AM EDT | 2024-06-28 | 0.17 | 0.16 | 0.17 | 0.00 | - | 325 | 1,537 | 27.78% |
© 2024 Yahoo. All rights reserved.