Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240621C00187500 | 2024-06-14 3:53PM EDT | 2024-06-21 | 24.75 | 24.85 | 25.70 | -2.68 | -9.77% | 128 | 1,939 | 53.76% |
| AAPL240628C00187500 | 2024-06-14 3:37PM EDT | 2024-06-28 | 25.36 | 25.15 | 26.00 | -1.14 | -4.30% | 33 | 105 | 51.10% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240621P00187500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.06 | 0.00 | - | 1,207 | 14,332 | 41.60% |
| AAPL240628P00187500 | 2024-06-14 3:42PM EDT | 2024-06-28 | 0.10 | 0.09 | 0.11 | -0.01 | -9.09% | 70 | 456 | 32.13% |
© 2024 Yahoo. All rights reserved.