Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:177.50
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240614C00177500 | 2024-06-14 10:42AM EDT | 2024-06-14 | 35.98 | 35.30 | 36.90 | -1.50 | -4.00% | 152 | 276 | 234.57% |
| AAPL240621C00177500 | 2024-06-13 3:59PM EDT | 2024-06-21 | 35.50 | 35.55 | 36.50 | -1.50 | -4.05% | 7 | 120 | 69.34% |
| AAPL240628C00177500 | 2024-06-14 10:42AM EDT | 2024-06-28 | 36.40 | 35.90 | 36.80 | +0.55 | +1.53% | 154 | 17 | 58.45% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240614P00177500 | 2024-06-13 2:43PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 322 | 6,859 | 118.75% |
| AAPL240621P00177500 | 2024-06-14 11:04AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.04 | 0.00 | - | 640 | 5,332 | 50.39% |
| AAPL240628P00177500 | 2024-06-14 11:03AM EDT | 2024-06-28 | 0.06 | 0.04 | 0.06 | -0.01 | -14.29% | 48 | 1,708 | 40.04% |
© 2024 Yahoo. All rights reserved.