Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240607C00172500 | 2024-05-31 1:08PM EDT | 2024-06-07 | 18.26 | 18.80 | 21.25 | -1.40 | -7.12% | 124 | 114 | 75.88% |
| AAPL240614C00172500 | 2024-05-31 3:07PM EDT | 2024-06-14 | 18.90 | 20.15 | 20.65 | -1.25 | -6.20% | 1 | 2 | 45.80% |
| AAPL240621C00172500 | 2024-05-31 3:07PM EDT | 2024-06-21 | 19.25 | 20.40 | 20.90 | -1.25 | -6.10% | 1 | 11 | 40.21% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240607P00172500 | 2024-05-31 3:54PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.04 | -0.02 | -40.00% | 1,984 | 303 | 35.16% |
| AAPL240614P00172500 | 2024-05-31 3:40PM EDT | 2024-06-14 | 0.21 | 0.02 | 0.17 | +0.02 | +10.53% | 552 | 67 | 31.25% |
| AAPL240621P00172500 | 2024-05-31 3:05PM EDT | 2024-06-21 | 0.27 | 0.24 | 0.27 | -0.06 | -18.18% | 53 | 6,002 | 27.88% |
© 2024 Yahoo. All rights reserved.