Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517C00005000 | 2024-05-10 3:13PM EDT | 5.00 | 177.71 | 185.10 | 185.65 | 0.00 | - | 50 | 0 | 2,150.00% |
| AAPL240517C00010000 | 2024-05-10 3:13PM EDT | 10.00 | 172.72 | 179.80 | 180.50 | 0.00 | - | 1 | 0 | 2,356.25% |
| AAPL240517C00020000 | 2024-05-09 1:44PM EDT | 20.00 | 164.50 | 169.90 | 170.55 | 0.00 | - | 100 | 0 | 1,843.75% |
| AAPL240517C00025000 | 2024-05-09 1:44PM EDT | 25.00 | 159.40 | 164.95 | 165.65 | 0.00 | - | 45 | 0 | 1,757.81% |
| AAPL240517C00035000 | 2024-04-15 10:03AM EDT | 35.00 | 139.72 | 152.60 | 153.60 | 0.00 | - | - | 0 | 0.00% |
| AAPL240517C00045000 | 2024-05-09 1:44PM EDT | 45.00 | 139.50 | 144.80 | 145.55 | 0.00 | - | 11 | 0 | 1,178.13% |
| AAPL240517C00050000 | 2024-03-04 2:29PM EDT | 50.00 | 124.44 | 119.60 | 120.35 | 0.00 | - | 1 | 6 | 0.00% |
| AAPL240517C00055000 | 2024-05-16 1:45PM EDT | 55.00 | 135.00 | 134.95 | 135.65 | 0.00 | - | 1 | 1 | 1,082.03% |
| AAPL240517C00065000 | 2024-05-03 10:06AM EDT | 65.00 | 118.80 | 124.85 | 125.55 | 0.00 | - | 1 | 0 | 889.06% |
| AAPL240517C00070000 | 2024-04-12 10:03AM EDT | 70.00 | 107.92 | 112.65 | 113.45 | 0.00 | - | 5 | 0 | 0.00% |
| AAPL240517C00075000 | 2024-04-29 9:30AM EDT | 75.00 | 98.38 | 114.95 | 115.60 | 0.00 | - | 1 | 0 | 803.13% |
| AAPL240517C00080000 | 2024-05-01 10:37AM EDT | 80.00 | 90.97 | 109.70 | 110.55 | 0.00 | - | 2 | 0 | 726.56% |
| AAPL240517C00085000 | 2024-05-09 3:51PM EDT | 85.00 | 99.30 | 104.80 | 105.55 | 0.00 | - | 2 | 0 | 679.69% |
| AAPL240517C00090000 | 2024-05-10 2:00PM EDT | 90.00 | 92.77 | 99.95 | 100.50 | 0.00 | - | 6 | 8 | 608.59% |
| AAPL240517C00095000 | 2024-05-09 3:51PM EDT | 95.00 | 88.85 | 94.80 | 95.50 | 0.00 | - | 90 | 0 | 567.97% |
| AAPL240517C00100000 | 2024-05-15 12:26PM EDT | 100.00 | 90.00 | 90.15 | 90.75 | 0.00 | - | 1 | 6 | 498.44% |
| AAPL240517C00105000 | 2024-05-09 1:44PM EDT | 105.00 | 79.55 | 84.95 | 85.60 | 0.00 | - | 3 | 0 | 532.81% |
| AAPL240517C00110000 | 2024-05-14 2:19PM EDT | 110.00 | 77.36 | 79.85 | 80.45 | 0.00 | - | 3 | 9 | 431.25% |
| AAPL240517C00115000 | 2024-05-15 10:41AM EDT | 115.00 | 74.95 | 74.85 | 75.55 | 0.00 | - | 2 | 5 | 442.97% |
| AAPL240517C00120000 | 2024-05-14 3:49PM EDT | 120.00 | 67.87 | 69.85 | 70.50 | 0.00 | - | 25 | 26 | 391.41% |
| AAPL240517C00125000 | 2024-05-14 3:57PM EDT | 125.00 | 62.70 | 65.10 | 65.80 | 0.00 | - | 3 | 3 | 338.28% |
| AAPL240517C00130000 | 2024-05-14 3:57PM EDT | 130.00 | 57.66 | 59.85 | 60.55 | 0.00 | - | 14 | 8 | 345.70% |
| AAPL240517C00135000 | 2024-05-15 3:26PM EDT | 135.00 | 55.00 | 54.75 | 55.55 | 0.00 | - | 1 | 4 | 315.63% |
| AAPL240517C00140000 | 2024-05-14 1:38PM EDT | 140.00 | 46.91 | 49.80 | 50.55 | 0.00 | - | 1 | 153 | 285.94% |
| AAPL240517C00145000 | 2024-05-15 1:12PM EDT | 145.00 | 45.55 | 45.00 | 45.60 | 0.00 | - | 1 | 58 | 267.58% |
| AAPL240517C00150000 | 2024-05-16 3:59PM EDT | 150.00 | 39.88 | 39.85 | 40.50 | 0.00 | - | 250 | 198 | 218.36% |
| AAPL240517C00152500 | 2024-05-03 1:49PM EDT | 152.50 | 32.45 | 37.50 | 38.05 | 0.00 | - | 1 | 0 | 215.63% |
| AAPL240517C00155000 | 2024-05-16 2:06PM EDT | 155.00 | 35.03 | 34.85 | 35.55 | 0.00 | - | 1 | 54 | 202.34% |
| AAPL240517C00157500 | 2024-05-07 1:19PM EDT | 157.50 | 25.00 | 32.35 | 33.00 | 0.00 | - | 6 | 0 | 178.91% |
| AAPL240517C00160000 | 2024-05-17 9:38AM EDT | 160.00 | 30.43 | 29.95 | 30.55 | +0.53 | +1.77% | 11 | 320 | 175.39% |
| AAPL240517C00162500 | 2024-05-16 3:47PM EDT | 162.50 | 27.42 | 27.70 | 28.20 | 0.00 | - | 52 | 276 | 142.58% |
| AAPL240517C00165000 | 2024-05-17 9:45AM EDT | 165.00 | 25.31 | 25.10 | 25.80 | +0.57 | +2.30% | 54 | 1,714 | 130.47% |
| AAPL240517C00167500 | 2024-05-16 1:27PM EDT | 167.50 | 22.58 | 22.35 | 22.95 | 0.00 | - | 12 | 1,650 | 118.75% |
| AAPL240517C00170000 | 2024-05-17 9:42AM EDT | 170.00 | 20.65 | 20.15 | 20.40 | +0.66 | +3.30% | 13 | 16,427 | 92.97% |
| AAPL240517C00172500 | 2024-05-17 9:42AM EDT | 172.50 | 18.15 | 17.65 | 17.85 | +0.56 | +3.18% | 3 | 5,018 | 0.00% |
| AAPL240517C00175000 | 2024-05-17 9:45AM EDT | 175.00 | 15.35 | 15.10 | 15.30 | +0.50 | +3.37% | 72 | 31,448 | 0.00% |
| AAPL240517C00177500 | 2024-05-17 9:32AM EDT | 177.50 | 12.57 | 12.55 | 12.80 | +0.02 | +0.16% | 6 | 14,377 | 0.00% |
| AAPL240517C00180000 | 2024-05-17 9:47AM EDT | 180.00 | 10.15 | 10.25 | 10.45 | +0.37 | +3.76% | 623 | 34,686 | 59.18% |
| AAPL240517C00182500 | 2024-05-17 9:46AM EDT | 182.50 | 7.79 | 7.65 | 7.90 | +0.55 | +7.60% | 77 | 15,312 | 39.45% |
| AAPL240517C00185000 | 2024-05-17 9:47AM EDT | 185.00 | 5.20 | 5.15 | 5.35 | +0.31 | +6.34% | 440 | 34,167 | 0.00% |
| AAPL240517C00187500 | 2024-05-17 9:46AM EDT | 187.50 | 2.75 | 2.78 | 3.00 | +0.32 | +13.45% | 1,271 | 23,659 | 23.93% |
| AAPL240517C00190000 | 2024-05-17 9:48AM EDT | 190.00 | 0.58 | 0.55 | 0.58 | +0.01 | +1.75% | 17,430 | 43,089 | 9.18% |
| AAPL240517C00192500 | 2024-05-17 9:48AM EDT | 192.50 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 17,449 | 33,489 | 15.43% |
| AAPL240517C00195000 | 2024-05-17 9:47AM EDT | 195.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 2,968 | 39,386 | 23.05% |
| AAPL240517C00197500 | 2024-05-17 9:41AM EDT | 197.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 62 | 11,527 | 29.69% |
| AAPL240517C00200000 | 2024-05-17 9:36AM EDT | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 40,332 | 39.06% |
| AAPL240517C00202500 | 2024-05-16 10:04AM EDT | 202.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 88 | 7,243 | 25.00% |
| AAPL240517C00205000 | 2024-05-17 9:37AM EDT | 205.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 64 | 9,244 | 51.56% |
| AAPL240517C00207500 | 2024-05-16 1:02PM EDT | 207.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 4,652 | 59.38% |
| AAPL240517C00210000 | 2024-05-16 2:42PM EDT | 210.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 345 | 21,694 | 65.63% |
| AAPL240517C00215000 | 2024-05-16 2:30PM EDT | 215.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 153 | 6,950 | 81.25% |
| AAPL240517C00220000 | 2024-05-16 1:43PM EDT | 220.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 31,934 | 93.75% |
| AAPL240517C00225000 | 2024-05-16 1:44PM EDT | 225.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 3,022 | 106.25% |
| AAPL240517C00230000 | 2024-05-15 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,483 | 118.75% |
| AAPL240517C00235000 | 2024-05-08 2:58PM EDT | 235.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 129 | 635 | 131.25% |
| AAPL240517C00240000 | 2024-05-16 1:28PM EDT | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 1,450 | 143.75% |
| AAPL240517C00245000 | 2024-05-16 11:06AM EDT | 245.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,662 | 156.25% |
| AAPL240517C00250000 | 2024-05-16 1:28PM EDT | 250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 1,424 | 168.75% |
| AAPL240517C00255000 | 2024-05-02 3:55PM EDT | 255.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,850 | 181.25% |
| AAPL240517C00260000 | 2024-05-06 9:30AM EDT | 260.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,241 | 187.50% |
| AAPL240517C00265000 | 2024-05-14 12:07PM EDT | 265.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,397 | 196.88% |
| AAPL240517C00270000 | 2024-03-27 12:17PM EDT | 270.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 51 | 1,175 | 221.88% |
| AAPL240517C00275000 | 2024-03-19 10:59AM EDT | 275.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 12 | 1,509 | 231.25% |
| AAPL240517C00280000 | 2024-03-01 1:35PM EDT | 280.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 692 | 253.13% |
| AAPL240517C00285000 | 2024-03-08 3:09PM EDT | 285.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 30 | 96 | 262.50% |
| AAPL240517C00290000 | 2024-05-10 1:28PM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 95 | 250.00% |
| AAPL240517C00295000 | 2024-05-15 9:30AM EDT | 295.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 817 | 256.25% |
| AAPL240517C00300000 | 2024-05-16 9:30AM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 937 | 262.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517P00005000 | 2024-05-15 12:35PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 2,150.00% |
| AAPL240517P00010000 | 2024-05-13 9:30AM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 1,700.00% |
| AAPL240517P00020000 | 2024-04-03 9:30AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 50.00% |
| AAPL240517P00030000 | 2024-02-28 10:33AM EDT | 30.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 7 | 1,125.00% |
| AAPL240517P00035000 | 2024-05-02 3:51PM EDT | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 975.00% |
| AAPL240517P00040000 | 2024-05-15 12:39PM EDT | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 900.00% |
| AAPL240517P00050000 | 2024-02-12 10:30AM EDT | 50.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 905 | 812.50% |
| AAPL240517P00055000 | 2024-01-22 1:39PM EDT | 55.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 35 | 479 | 762.50% |
| AAPL240517P00060000 | 2024-02-23 11:20AM EDT | 60.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 174 | 496 | 712.50% |
| AAPL240517P00065000 | 2024-04-17 9:30AM EDT | 65.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 8 | 625.00% |
| AAPL240517P00070000 | 2024-04-11 3:25PM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 918 | 587.50% |
| AAPL240517P00075000 | 2024-04-11 3:24PM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 273 | 550.00% |
| AAPL240517P00080000 | 2024-04-15 1:56PM EDT | 80.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 2,012 | 512.50% |
| AAPL240517P00085000 | 2024-05-16 9:30AM EDT | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 76 | 475.00% |
| AAPL240517P00090000 | 2024-05-09 3:15PM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 179 | 437.50% |
| AAPL240517P00095000 | 2024-05-09 3:16PM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 307 | 412.50% |
| AAPL240517P00100000 | 2024-05-14 2:56PM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,702 | 387.50% |
| AAPL240517P00105000 | 2024-05-03 12:51PM EDT | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 593 | 356.25% |
| AAPL240517P00110000 | 2024-05-10 1:45PM EDT | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 2,722 | 325.00% |
| AAPL240517P00115000 | 2024-05-14 12:00PM EDT | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 472 | 300.00% |
| AAPL240517P00120000 | 2024-05-16 9:30AM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 9,922 | 281.25% |
| AAPL240517P00125000 | 2024-05-14 3:20PM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 1,449 | 100.00% |
| AAPL240517P00130000 | 2024-05-16 11:13AM EDT | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 4,380 | 237.50% |
| AAPL240517P00135000 | 2024-05-10 2:52PM EDT | 135.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 2,449 | 212.50% |
| AAPL240517P00140000 | 2024-05-15 1:08PM EDT | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 3,637 | 193.75% |
| AAPL240517P00145000 | 2024-05-14 10:02AM EDT | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 202 | 10,240 | 50.00% |
| AAPL240517P00150000 | 2024-05-16 1:25PM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 44 | 31,674 | 150.00% |
| AAPL240517P00152500 | 2024-05-16 9:30AM EDT | 152.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5,187 | 143.75% |
| AAPL240517P00155000 | 2024-05-16 11:46AM EDT | 155.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 23,511 | 131.25% |
| AAPL240517P00157500 | 2024-05-16 10:36AM EDT | 157.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 11,285 | 50.00% |
| AAPL240517P00160000 | 2024-05-16 1:04PM EDT | 160.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 30,308 | 112.50% |
| AAPL240517P00162500 | 2024-05-16 2:19PM EDT | 162.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 8,181 | 103.13% |
| AAPL240517P00165000 | 2024-05-17 9:33AM EDT | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 36,772 | 50.00% |
| AAPL240517P00167500 | 2024-05-16 3:34PM EDT | 167.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,030 | 4,916 | 84.38% |
| AAPL240517P00170000 | 2024-05-17 9:37AM EDT | 170.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 28,738 | 75.00% |
| AAPL240517P00172500 | 2024-05-17 9:34AM EDT | 172.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 13,152 | 67.19% |
| AAPL240517P00175000 | 2024-05-17 9:44AM EDT | 175.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 506 | 40,740 | 59.38% |
| AAPL240517P00177500 | 2024-05-17 9:45AM EDT | 177.50 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 73 | 8,538 | 25.00% |
| AAPL240517P00180000 | 2024-05-17 9:46AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 510 | 44,708 | 43.75% |
| AAPL240517P00182500 | 2024-05-17 9:43AM EDT | 182.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 172 | 15,274 | 34.38% |
| AAPL240517P00185000 | 2024-05-17 9:46AM EDT | 185.00 | 0.01 | 0.02 | 0.03 | -0.02 | -66.67% | 1,911 | 33,033 | 28.52% |
| AAPL240517P00187500 | 2024-05-17 9:48AM EDT | 187.50 | 0.03 | 0.03 | 0.04 | -0.05 | -62.50% | 11,181 | 28,411 | 17.97% |
| AAPL240517P00190000 | 2024-05-17 9:48AM EDT | 190.00 | 0.34 | 0.35 | 0.37 | -0.31 | -47.69% | 12,545 | 31,527 | 13.48% |
| AAPL240517P00192500 | 2024-05-17 9:47AM EDT | 192.50 | 2.29 | 2.21 | 2.44 | -0.44 | -15.38% | 418 | 2,121 | 26.22% |
| AAPL240517P00195000 | 2024-05-17 9:44AM EDT | 195.00 | 4.49 | 4.55 | 4.85 | -0.76 | -14.48% | 110 | 1,044 | 38.48% |
| AAPL240517P00197500 | 2024-05-16 10:14AM EDT | 197.50 | 7.35 | 7.10 | 7.40 | 0.00 | - | 15 | 2 | 55.18% |
| AAPL240517P00200000 | 2024-05-16 3:50PM EDT | 200.00 | 9.90 | 9.60 | 10.10 | 0.00 | - | 1,227 | 72 | 65.23% |
| AAPL240517P00202500 | 2024-05-16 3:20PM EDT | 202.50 | 12.50 | 11.90 | 12.30 | 0.00 | - | 220 | 52 | 73.24% |
| AAPL240517P00205000 | 2024-05-15 3:11PM EDT | 205.00 | 14.75 | 14.40 | 14.80 | 0.00 | - | 70 | 6 | 84.57% |
| AAPL240517P00207500 | 2024-05-15 3:29PM EDT | 207.50 | 17.61 | 17.10 | 17.45 | 0.00 | - | 32 | 0 | 92.58% |
| AAPL240517P00210000 | 2024-05-17 9:36AM EDT | 210.00 | 19.84 | 19.55 | 20.10 | +0.48 | +2.48% | 1 | 4 | 108.59% |
| AAPL240517P00215000 | 2024-05-13 1:29PM EDT | 215.00 | 28.35 | 24.55 | 24.80 | 0.00 | - | 80 | 0 | 103.13% |
| AAPL240517P00220000 | 2024-05-17 9:44AM EDT | 220.00 | 29.60 | 29.65 | 30.05 | -0.30 | -1.00% | 1 | 1 | 151.76% |
| AAPL240517P00225000 | 2024-05-16 11:26AM EDT | 225.00 | 35.19 | 34.45 | 34.95 | 0.00 | - | 2 | 0 | 143.36% |
| AAPL240517P00230000 | 2024-03-08 12:07PM EDT | 230.00 | 58.25 | 59.95 | 60.90 | 0.00 | - | 1 | 0 | 859.81% |
| AAPL240517P00235000 | 2024-02-09 4:02PM EDT | 235.00 | 46.25 | 63.60 | 64.65 | 0.00 | - | - | 0 | 858.74% |
| AAPL240517P00240000 | 2024-05-14 9:40AM EDT | 240.00 | 50.00 | 49.55 | 50.10 | -2.30 | -4.40% | 1 | 1 | 218.75% |
| AAPL240517P00245000 | 2024-04-22 10:33AM EDT | 245.00 | 79.56 | 54.60 | 55.10 | 0.00 | - | 1 | 0 | 239.06% |
| AAPL240517P00250000 | 2024-04-15 2:04PM EDT | 250.00 | 76.30 | 60.00 | 60.60 | 0.00 | - | 2 | 0 | 309.18% |
| AAPL240517P00255000 | 2024-05-10 3:41PM EDT | 255.00 | 71.88 | 64.35 | 64.85 | 0.00 | - | 1 | 0 | 270.31% |
| AAPL240517P00260000 | 2024-01-26 3:57PM EDT | 260.00 | 67.40 | 76.90 | 78.05 | 0.00 | - | 2 | 0 | 667.48% |
| AAPL240517P00270000 | 2024-05-16 2:08PM EDT | 270.00 | 80.04 | 79.30 | 79.95 | 0.00 | - | 1 | 0 | 331.25% |
| AAPL240517P00280000 | 2024-05-03 11:59AM EDT | 280.00 | 95.22 | 89.45 | 89.90 | 0.00 | - | 1 | 0 | 280.47% |
| AAPL240517P00290000 | 2024-05-03 12:09PM EDT | 290.00 | 105.25 | 99.45 | 99.95 | 0.00 | - | 20 | 0 | 317.19% |
| AAPL240517P00300000 | 2024-04-02 3:31PM EDT | 300.00 | 131.05 | 124.70 | 128.90 | 0.00 | - | - | 0 | 1,120.95% |
© 2024 Yahoo. All rights reserved.