NASDAQ Composite (^IXIC)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Currency in USD
Top 30 Components
| Symbol | Company Name | Last Price | Change | % Change | Volume |
|---|---|---|---|---|---|
| OPTX | Syntec Optics Holdings, Inc. | 3.1600 | 0.0000 | 0.00% | 6,720 |
| MSBI | Midland States Bancorp, Inc. | 23.45 | 0.01 | +0.04% | 32,351 |
| AGNC | AGNC Investment Corp. | 9.89 | 0.02 | +0.20% | 9,936,649 |
| NVEI | Nuvei Corporation | 32.22 | -0.08 | -0.25% | 7,886,676 |
| CEAD | CEA Industries Inc. | 0.7110 | 0.0020 | +0.28% | 29,486 |
| NMRA | Neumora Therapeutics, Inc. | 9.63 | -0.04 | -0.41% | 429,967 |
| FNLC | The First Bancorp, Inc. | 23.98 | 0.10 | +0.42% | 10,860 |
| CMRX | Chimerix, Inc. | 0.9698 | -0.0077 | -0.79% | 120,408 |
| STRS | Stratus Properties Inc. | 24.70 | 0.21 | +0.86% | 21,529 |
| BSBK | Bogota Financial Corp. | 6.80 | 0.06 | +0.89% | 7,433 |
| SLAB | Silicon Laboratories Inc. | 130.19 | -1.38 | -1.05% | 180,793 |
| UONEK | Urban One, Inc. | 1.8200 | 0.0200 | +1.11% | 23,672 |
| AXON | Axon Enterprise, Inc. | 290.44 | -3.51 | -1.19% | 517,047 |
| NMRK | Newmark Group, Inc. | 10.92 | 0.14 | +1.30% | 978,436 |
| FNKO | Funko, Inc. | 8.45 | -0.13 | -1.52% | 508,049 |
| STRR | Star Equity Holdings, Inc. | 0.8901 | -0.0149 | -1.65% | 16,556 |
| NVEC | NVE Corporation | 76.86 | -1.33 | -1.70% | 11,633 |
| NVCT | Nuvectis Pharma, Inc. | 6.53 | -0.12 | -1.80% | 25,397 |
| KLXE | KLX Energy Services Holdings, Inc. | 5.83 | 0.12 | +2.19% | 106,191 |
| SCNI | Scinai Immunotherapeutics Ltd. | 0.4500 | 0.0100 | +2.27% | 11,345 |
| IFRX | InflaRx N.V. | 1.4500 | 0.0500 | +3.57% | 52,183 |
| SDA | SunCar Technology Group Inc. | 7.98 | 0.28 | +3.64% | 208,370 |
| TWST | Twist Bioscience Corporation | 46.50 | -1.86 | -3.85% | 736,224 |
| SCOR | comScore, Inc. | 14.00 | 0.59 | +4.40% | 33,118 |
| CVCO | Cavco Industries, Inc. | 371.79 | -19.37 | -4.95% | 74,081 |
| NVCR | NovoCure Limited | 22.17 | 1.12 | +5.32% | 1,544,769 |
| BCG | Binah Capital Group, Inc. | 4.7000 | -0.3000 | -6.00% | 9,073 |
| STRT | Strattec Security Corporation | 25.88 | 1.69 | +6.99% | 13,499 |
| ZPTA | Zapata Computing Holdings Inc. | 0.9300 | -0.0699 | -6.99% | 1,579,635 |
| OPTN | OptiNose, Inc. | 1.2900 | 0.1050 | +8.86% | 754,231 |
© 2024 Yahoo. All rights reserved.