Futures

Symbol	Name	Last Price	Market Time	Change	% Change	Volume
GC=F	GOLD FUTURES	2,418.90	1:14AM EDT	-19.60	-0.80%	51,742	207,560
SI=F	Silver Jul 24	31.745	1:14AM EDT	-0.681	-2.10%	37,250	152,484
HG=F	Copper Jul 24	5.058	1:14AM EDT	-0.021	-0.41%	21,495	156,904
CL=F	CRUDE OIL	79.28	1:14AM EDT	-0.52	-0.65%	230	22,572
BZ=F	Brent Crude Oil Last Day Financ	83.16	1:03AM EDT	-0.55	-0.66%	337	28,804
NG=F	Natural Gas Jun 24	2.7370	1:14AM EDT	-0.0140	-0.51%	3,183	87,680
ZC=F	Corn Futures,Jul-2024	456.00	1:11AM EDT	-4.50	-0.98%	11,576	664,226
ZO=F	Oat Futures,Jul-2024	365.25	1:07AM EDT	-0.50	-0.14%	77	2,979
KE=F	KC HRW Wheat Futures,Jul-2024	692.50	1:10AM EDT	-4.25	-0.61%	3,450	116,206
ZR=F	Rough Rice Futures,Jul-2024	18.83	9:59PM EDT	-0.02	-0.11%	2	4,981
ZS=F	Soybean Futures,Jul-2024	1,243.25	1:14AM EDT	-4.75	-0.38%	9,523	369,569
GF=F	WisdomTree International High D	258.70	2:04PM EDT	-1.15	-0.44%	5,907	22,877
HE=F	Lean Hogs Futures,Jun-2024	96.775	2:04PM EDT	+0.275	+0.28%	12,580	34,525
LE=F	Live Cattle Futures,Jun-2024	181.525	2:05PM EDT	+0.475	+0.26%	13,443	43,124
CC=F	Cocoa Jul 24	7,209.00	1:29PM EDT	-7.00	-0.10%	0	45,766
KC=F	Coffee Jul 24	207.00	1:29PM EDT	+0.30	+0.15%	0	94,204
CT=F	Cotton Jul 24	75.53	1:02AM EDT	-0.50	-0.66%	401	104,950
LBS=F	Random Length Lumber Futures	382.10	4:04PM EDT	+5.00	+1.33%	270	2,052
OJ=F	Orange Juice Jul 24	447.25	1:59PM EDT	+1.30	+0.29%	0	8,152
SB=F	Sugar #11 Jul 24	18.67	12:59PM EDT	-0.01	-0.05%	0	361,044