Canada markets closed

World Indices

Symbol
NameLast PriceChange% ChangeVolumeIntraday High/Low52 Week RangeDay Chart
^GSPTSE
S&P/TSX Composite index21,807.37+98.93+0.46%216.771M
^GSPC
S&P 5004,967.23-43.89-0.88%2.733B
^DJI
Dow Jones Industrial Average37,986.40+211.02+0.56%426.212M
^IXIC
NASDAQ Composite15,282.01-319.49-2.05%4.586B
^NYA
NYSE COMPOSITE (DJ)17,458.77+70.68+0.41%0
^XAX
NYSE AMEX COMPOSITE INDEX4,834.86+56.67+1.19%0
^RUT
Russell 20001,947.66+4.70+0.24%0
^VIX
CBOE Volatility Index18.71+0.71+3.94%0
^FTSE
FTSE 1007,895.85+18.80+0.24%0
^GDAXI
DAX PERFORMANCE-INDEX17,737.36-100.04-0.56%0
^FCHI
CAC 408,022.41-0.85-0.01%0
^STOXX50E
ESTX 50 PR.EUR4,918.09-18.48-0.37%0
^N100
Euronext 100 Index1,495.88-4.92-0.33%0
^BFX
BEL 203,827.75+1.17+0.03%0
IMOEX.ME
MOEX Russia Index2,222.51-4.14-0.19%0
^N225
Nikkei 22537,068.35-1,011.35-2.66%0
^HSI
HANG SENG INDEX16,224.14-161.73-0.99%0
000001.SS
SSE Composite Index3,065.26-8.96-0.29%3.195B
399001.SZ
Shenzhen Index9,279.46-97.35-1.04%1.379B
^STI
STI Index3,176.51-11.15-0.35%0
^AXJO
S&P/ASX 2007,567.30-74.80-0.98%0
^AORD
ALL ORDINARIES7,817.40-81.50-1.03%0
^BSESN
S&P BSE SENSEX73,088.33+599.34+0.83%0
^JKSE
IDX COMPOSITE7,087.32-79.50-1.11%0
^KLSE
FTSE Bursa Malaysia KLCI1,547.57+2.81+0.18%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11,796.21-39.83-0.34%0
^KS11
KOSPI Composite Index2,591.86-42.84-1.63%809,473
^TWII
TSEC weighted index19,527.12-774.08-3.81%0
^BVSP
IBOVESPA125,124.30+928.12+0.75%0
^MXX
IPC MEXICO55,862.85+123.42+0.22%138.618M
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^MERV
MERVAL38,390.84+233.89+0.61%0
^TA125.TA
TA-1251,933.98+21.32+1.11%0
^CASE30
EGX 30 Price Return Index28,332.70-1,335.00-4.50%385.152M
^JN0U.JO
Top 40 USD Net TRI Index3,782.19+10.42+0.28%0
^NSEI
NIFTY 5022,147.00+151.15+0.69%0