Canada Markets closed

World Indices

Symbol
NameLast PriceChange% ChangeVolumeIntraday High/Low52 Week RangeDay Chart
^GSPTSE
S&P/TSX Composite index21,837.18-11.97-0.05%233.449M
^GSPC
S&P 5005,149.42+32.33+0.63%2.395B
^DJI
Dow Jones Industrial Average38,790.43+75.66+0.20%331.62M
^IXIC
NASDAQ Composite16,103.45+130.27+0.82%4.522B
^NYA
NYSE COMPOSITE (DJ)17,882.31+34.23+0.19%0
^XAX
NYSE AMEX COMPOSITE INDEX4,762.79+10.23+0.22%0
^RUT
Russell 20002,024.74-14.59-0.72%0
^VIX
CBOE Volatility Index14.33-0.08-0.56%0
^FTSE
FTSE 1007,722.55-4.87-0.06%0
^GDAXI
DAX PERFORMANCE-INDEX17,932.68-3.97-0.02%0
^FCHI
CAC 408,148.14-16.21-0.20%0
^STOXX50E
ESTX 50 PR.EUR4,982.76-3.26-0.07%0
^N100
Euronext 100 Index1,494.49+1.96+0.13%0
^BFX
BEL 203,673.19-11.01-0.30%0
IMOEX.ME
MOEX Russia Index2,222.51-4.14-0.19%0
^N225
Nikkei 22539,541.60-198.84-0.50%0
^HSI
HANG SENG INDEX16,655.56-81.56-0.49%0
000001.SS
SSE Composite Index3,082.47-2.46-0.08%4.101B
399001.SZ
Shenzhen Index9,766.70+13.86+0.14%2.71B
^STI
STI Index3,175.35+3.42+0.11%0
^AXJO
S&P/ASX 200 [XJO]7,684.20+8.40+0.11%0
^AORD
ALL ORDINARIES [XAO]7,935.80+10.60+0.13%0
^BSESN
S&P BSE SENSEX72,748.42+104.99+0.14%0
^JKSE
IDX COMPOSITE7,345.64+43.19+0.59%0
^KLSE
FTSE Bursa Malaysia KLCI1,548.50-5.14-0.33%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11,766.15+38.14+0.33%0
^KS11
KOSPI Composite Index2,656.41-29.43-1.10%266,114
^TWII
TSEC weighted index19,869.83-10.02-0.05%0
^BVSP
IBOVESPA126,954.18+212.37+0.17%0
^MXX
IPC MEXICO56,228.40+169.10+0.30%935.202M
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^MERV
MERVAL38,390.84+233.89+0.61%0
^TA125.TA
TA-1251,969.92+23.52+1.21%0
^CASE30
EGX 30 Price Return Index29,091.30-1,970.60-6.34%0
^JN0U.JO
Top 40 USD Net TRI Index3,754.66-70.09-1.83%0
^NSEI
NIFTY 5022,055.70+32.35+0.15%0