Canada markets open in 4 hours 4 minutes

World Indices

Symbol
NameLast PriceChange% ChangeVolumeIntraday High/Low52 Week RangeDay Chart
^GSPTSE
S&P/TSX Composite index21,871.96+64.59+0.30%251.755M
^GSPC
S&P 5005,010.60+43.37+0.87%2.349B
^DJI
Dow Jones Industrial Average38,239.98+253.58+0.67%360.163M
^IXIC
NASDAQ Composite15,451.31+169.30+1.11%4.13B
^NYA
NYSE COMPOSITE (DJ)17,602.19+143.42+0.82%0
^XAX
NYSE AMEX COMPOSITE INDEX4,870.12+35.26+0.73%0
^RUT
Russell 20001,967.47+19.82+1.02%0
^VIX
CBOE Volatility Index16.67-0.27-1.59%0
^FTSE
FTSE 1008,049.12+25.25+0.31%0
^GDAXI
DAX PERFORMANCE-INDEX17,966.00+105.20+0.59%0
^FCHI
CAC 408,068.43+28.07+0.35%0
^STOXX50E
ESTX 50 PR.EUR4,971.03+34.18+0.69%0
^N100
Euronext 100 Index1,512.09+9.38+0.62%0
^BFX
BEL 203,878.32+15.06+0.39%0
IMOEX.ME
MOEX Russia Index2,222.51-4.14-0.19%0
^N225
Nikkei 22537,552.16+113.55+0.30%0
^HSI
HANG SENG INDEX16,828.93+317.24+1.92%0
000001.SS
SSE Composite Index3,021.98-22.62-0.74%2.495B
399001.SZ
Shenzhen Index9,183.14-56.00-0.61%178.563M
^STI
STI Index3,272.70+47.53+1.47%0
^AXJO
S&P/ASX 2007,683.50+34.30+0.45%0
^AORD
ALL ORDINARIES7,937.90+35.90+0.45%0
^BSESN
S&P BSE SENSEX73,828.20+179.59+0.24%0
^JKSE
IDX COMPOSITE7,110.81+36.99+0.52%0
^KLSE
FTSE Bursa Malaysia KLCI1,561.64+2.05+0.13%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11,803.28-49.52-0.42%0
^KS11
KOSPI Composite Index2,623.02-6.42-0.24%430,276
^TWII
TSEC weighted index19,599.28+188.06+0.97%0
^BVSP
IBOVESPA125,573.16+448.86+0.36%0
^MXX
IPC MEXICO56,551.90+689.00+1.23%0
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^MERV
MERVAL38,390.84+233.89+0.61%0
^TA125.TA
TA-1251,957.36+23.38+1.21%0
^CASE30
EGX 30 Price Return Index27,979.60-164.60-0.58%77.903M
^JN0U.JO
Top 40 USD Net TRI Index3,778.16-10.10-0.27%0
^NSEI
NIFTY 5022,389.50+53.10+0.24%0