Canada markets open in 8 hours 35 minutes

World Indices

Symbol
NameLast PriceChange% ChangeVolumeIntraday High/Low52 Week RangeDay Chart
^GSPTSE
S&P/TSX Composite index21,656.05+13.18+0.06%210.383M
^GSPC
S&P 5005,022.21-29.20-0.58%2.289B
^DJI
Dow Jones Industrial Average37,753.31-45.66-0.12%318.712M
^IXIC
NASDAQ Composite15,683.37-181.88-1.15%4.388B
^NYA
NYSE COMPOSITE (DJ)17,403.44-10.54-0.06%0
^XAX
NYSE AMEX COMPOSITE INDEX4,829.24-18.05-0.37%0
^RUT
Russell 20001,947.95-19.53-0.99%0
^VIX
CBOE Volatility Index18.21-0.19-1.03%0
^FTSE
FTSE 1007,847.99+27.63+0.35%0
^GDAXI
DAX PERFORMANCE-INDEX17,770.02+3.79+0.02%0
^FCHI
CAC 407,981.51+48.90+0.62%0
^STOXX50E
ESTX 50 PR.EUR4,914.13-2.86-0.06%0
^N100
Euronext 100 Index1,494.71-7.16-0.48%0
^BFX
BEL 203,794.57-2.35-0.06%0
IMOEX.ME
MOEX Russia Index2,222.51-4.14-0.19%0
^N225
Nikkei 22538,124.95+163.15+0.43%0
^HSI
HANG SENG INDEX16,469.29+217.45+1.34%0
000001.SS
SSE Composite Index3,088.33+16.94+0.55%1.606B
399001.SZ
Shenzhen Index9,449.46+67.69+0.72%1.815B
^STI
STI Index3,193.62+38.93+1.23%0
^AXJO
S&P/ASX 2007,649.50+43.90+0.58%0
^AORD
ALL ORDINARIES7,906.20+45.20+0.57%0
^BSESN
S&P BSE SENSEX73,017.85+74.17+0.10%0
^JKSE
IDX COMPOSITE7,155.65+24.81+0.35%0
^KLSE
FTSE Bursa Malaysia KLCI1,544.32+3.90+0.25%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11,804.33-71.02-0.60%0
^KS11
KOSPI Composite Index2,632.16+47.98+1.86%348,769
^TWII
TSEC weighted index20,305.91+92.58+0.46%0
^BVSP
IBOVESPA124,171.15-217.47-0.17%0
^MXX
IPC MEXICO55,415.69-381.56-0.68%0
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^MERV
MERVAL38,390.84+233.89+0.61%0
^TA125.TA
TA-1251,912.66-19.62-1.02%0
^CASE30
EGX 30 Price Return Index29,667.70+266.90+0.91%0
^JN0U.JO
Top 40 USD Net TRI Index3,774.69-3.60-0.10%0
^NSEI
NIFTY 5022,169.30+21.40+0.10%0