Most Active Penny Stocks
51.44k followers • 31 symbols Watchlist by Yahoo Finance
Follow this list to discover and track penny stocks with the highest daily volume.
Curated by Yahoo Finance
Follow this list to discover and track penny stocks with the highest daily volume.
The list includes stocks priced at $5 or less with a day change greater than 3%. This list is generated daily and sorted by market cap; the gains are based on the latest closing price and limited to the top 30 stocks that meet the criteria.
Background
Yahoo Finance employs sophisticated algorithms to monitor and detect trends in the Global Financial Markets. We bring these insights to you in the form of watchlists.
Find other winning investment ideas with the Yahoo Finance Screener.
How are these weighted?The stocks in this watchlist are weighted equally.
Performance
| Watchlist | Change Today | 1 Month Return | 1 Year Return | Total Return |
|---|---|---|---|---|
| Most Active Penny Stocks | +525.50% | - | - | - |
| ^GSPC | -1.51% | -8.63% | -16.62% | +3755.51% |
31 Symbols
| Symbol | Company Name | Last Price | Change | % Change | Market Time | Volume | Avg Vol (3 month) | Market Cap |
|---|---|---|---|---|---|---|---|---|
| KGC | Kinross Gold Corporation | 3.76 | +0.17 | +4.74% | 4:00 p.m. EDT | 27.64M | 18.15M | 4.72B |
| TELL | Tellurian Inc. | 2.39 | +0.07 | +3.02% | 4:00 p.m. EDT | 14.15M | 18.05M | 1.14B |
| FXLV | F45 Training Holdings Inc. | 3.09 | +0.90 | +41.10% | 4:00 p.m. EDT | 36.82M | 2.35M | 279.81M |
| AIMD | Ainos, Inc. | 1.89 | +0.51 | +36.96% | 4:00 p.m. EDT | 35.10M | 611.05k | 269.22M |
| FNGR | FingerMotion, Inc. | 3.37 | +1.52 | +82.16% | 4:00 p.m. EDT | 31.73M | 707.85k | 142.22M |
| SOBR | SOBR Safe, Inc. | 2.68 | +0.75 | +38.86% | 4:00 p.m. EDT | 27.43M | 2.39M | 70.38M |
| HCMC | Healthier Choices Management Corp. | 0.0002 | +0.00 | +100.00% | 3:59 p.m. EDT | 111.31M | 228.71M | 67.95M |
| INND | InnerScope Hearing Technologies, Inc. | 0.0196 | +0.00 | +7.10% | 3:59 p.m. EDT | 34.71M | 63.78M | 67.74M |
| PHIL | PHI Group, Inc. | 0.0012 | +0.00 | +9.09% | 3:59 p.m. EDT | 164.03M | 208.66M | 34.29M |
| LITM | Snow Lake Resources Ltd. | 1.76 | +0.20 | +12.82% | 4:00 p.m. EDT | 13.04M | 1.85M | 28.53M |
| TXTM | ProText Mobility, Inc. | 0.0094 | +0.00 | +6.82% | 3:59 p.m. EDT | 35.73M | 92.81M | 16.21M |
| NSAV | Net Savings Link, Inc. | 0.0042 | +0.00 | +5.00% | 3:58 p.m. EDT | 13.11M | 11.70M | 15.66M |
| HPNN | Hop-On Inc. | 0.0008 | +0.00 | +14.29% | 3:27 p.m. EDT | 34.24M | 20.50M | 5.96M |
| IDGC | ID Global Corporation | 0.0003 | +0.00 | +50.00% | 3:59 p.m. EDT | 21.56M | 141.31M | 5.38M |
| BBRW | BrewBilt Manufacturing Inc. | 0.0008 | +0.00 | +33.33% | 3:59 p.m. EDT | 132.42M | 12.64M | 5.15M |
| DVLP | Golden Developing Solutions, Inc. | 0.00585 | +0.00 | +4.46% | 3:59 p.m. EDT | 12.72M | 14.06M | 3.18M |
| MRNJ | Metatron, Inc. | 0.0005 | +0.00 | +66.67% | 3:59 p.m. EDT | 92.02M | 85.18M | 1.99M |
| NOHO | Dragon Life Science Holdings Group, Inc. | 0.0002 | +0.00 | +100.00% | 3:59 p.m. EDT | 31.85M | 42.68M | 1.49M |
| TONR | Tonner-One World Holdings, Inc. | 0.0023 | +0.00 | +27.78% | 3:59 p.m. EDT | 177.41M | 151.08M | 1.16M |
| NECA | New America Energy Corp. | 0.0002 | +0.00 | +100.00% | 3:58 p.m. EDT | 27.87M | 28.60M | 1.13M |
| BDGR | Black Dragon Resource Companies, Inc. | 0.00005 | +0.00 | +4900.00% | 3:16 p.m. EDT | 13.95M | 15.02M | 1.10M |
| RDAR | Raadr, Inc. | 0.0002 | +0.00 | +33.33% | 3:34 p.m. EDT | 96.63M | 85.10M | 815.60k |
| ETEK | Eco-Tek Group, Inc. | 0.00205 | +0.00 | +7.89% | 3:57 p.m. EDT | 20.44M | 20.82M | 514.86k |
| NWPN | The Now Corporation | 0.0006 | +0.00 | +20.00% | 2:18 p.m. EDT | 147.89M | 40.93M | 494.63k |
| NOUV | Nouveau Life Pharmaceuticals, Inc. | 0.00035 | +0.00 | +16.67% | 2:36 p.m. EDT | 24.08M | 10.99M | 180.67k |
| TGHI | Touchpoint Group Holdings, Inc. | 0.0003 | +0.00 | +50.00% | 3:59 p.m. EDT | 70.40M | 81.75M | 91.39k |
| CBDL | CBD Life Sciences Inc. | 0.00015 | +0.00 | +50.00% | 3:54 p.m. EDT | 31.14M | 46.04M | 26.89k |
| ECEZ | Ecosciences, Inc. | 0.0001 | +0.00 | +9900.00% | 3:46 p.m. EDT | 24.20M | 36.20M | 25.18k |
| IJJP | IJJ Corporation | 0.0008 | +0.00 | +14.29% | 3:21 p.m. EDT | 22.49M | 24.12M | 1.52k |
| CGAC | Code Green Apparel Corp. | 0.0009 | +0.00 | +28.57% | 3:59 p.m. EDT | 58.43M | 45.41M | 1.21k |
- ACCESSWIRE
SOBR Safe, Inc. Announces Closing of $6 Million Private Placement Priced At-the-Market
SOBR Safe, Inc. (NASDAQ:SOBR) (the "Company" or "SOBRsafe"), providers of industry-leading alcohol screening solutions, today closed its previously announced private placement pursuant to a securities purchase agreement with institutional investors for aggregate gross proceeds of approximately $6 million, before deducting fees to the placement agent and other expenses payable by the Company.
- Motley Fool
Why F45 Training's Stock Soared on Friday
F45 Training got an acquisition offer from Kennedy Lewis Investment, according to a Friday morning filling with the Securities and Exchange Commission. Kennedy Lewis believes the business will be more valuable operating as a private company, and so it is considering purchasing F45 Training for $4 per share in cash. Executives described it as a non-binding proposal, after all, or more of a preliminary notice of interest.
- Yahoo Finance Video
F45 Training stock soars on buyout offer
Yahoo Finance's Brad Smith and Brian Sozzi break down the move in F45 Training stock on news of a takeover bid.
