| Symbol | Name | Change | % Change | Price (Intraday) | 50 Day Average | 200 Day Average | 3-Mo Return | YTD Return | 52 Week Range |
|---|---|---|---|---|---|---|---|---|---|
| RYVYX | Rydex NASDAQ-100 2x Strategy Fund Class H | +6.21 | +3.08% | 201.34 | 198.36 | 175.60 | 25.90% | 80.69% | |
| RYVLX | Rydex NASDAQ-100 2x Strategy Fund Class A | +6.21 | +3.08% | 201.42 | 198.43 | 175.66 | 25.92% | 80.70% | |
| RYCCX | Rydex NASDAQ-100 2x Strategy Fund Class C | +4.85 | +3.08% | 157.47 | 155.53 | 139.09 | 25.67% | 79.36% | |
| UOPSX | ProFunds UltraNASDAQ-100 Fund Service Class | +2.31 | +3.07% | 75.14 | 74.93 | 66.83 | 25.51% | 78.70% | |
| UOPIX | ProFunds UltraNASDAQ-100 Fund Investor Class | +2.90 | +3.07% | 94.41 | 93.74 | 82.82 | 25.83% | 80.49% | |
| DXQLX | Direxion Monthly NASDAQ-100 Bull 2X Fund Investor Class | +1.00 | +3.01% | 33.16 | 32.46 | 27.87 | 25.67% | 79.35% | |
| BGLUX | Baron Global Advantage Fund R6 Shares | +0.86 | +2.87% | 30.01 | 29.71 | 27.71 | 12.25% | 45.43% | |
| LDVAX | Leland Thomson Reuters Venture Capital Index Fund Class A | +0.55 | +2.39% | 22.97 | 22.09 | 19.83 | 17.03% | 49.44% | |
| BFOCX | Berkshire Focus Fund | +0.61 | +2.11% | 28.88 | 29.53 | 29.53 | 12.47% | 40.63% | |
| SCATX | Virtus Zevenbergen Innovative Growth Stock Fund Class I | +0.68 | +2.08% | 32.77 | 31.39 | 29.04 | 15.97% | 37.02% | |
| HCMSX | HCM Tactical Growth Fund Class R | +0.30 | +1.99% | 15.09 | 14.96 | 13.55 | 15.23% | 22.61% | |
| UMPIX | ProFunds UltraMid Cap Fund Investor Class | +0.91 | +1.98% | 45.86 | 47.24 | 43.88 | 13.09% | 48.89% | |
| UMPSX | ProFunds UltraMid Cap Fund Service Class | +0.74 | +1.98% | 37.34 | 38.48 | 35.85 | 12.81% | 47.33% | |
| FATEX | Fidelity Advisor Technology Fund Class M | +1.11 | +1.93% | 57.37 | 56.37 | 51.62 | 15.32% | 50.16% | |
| FSPTX | Fidelity Select Technology Portfolio | +0.40 | +1.93% | 20.68 | 20.30 | 18.53 | 15.38% | 51.07% | |
| FELIX | Fidelity Advisor Semiconductors Fund Class I | +0.57 | +1.93% | 29.52 | 29.53 | 26.19 | 20.49% | 64.19% | |
| FADTX | Fidelity Advisor Technology Fund Class A | +1.18 | +1.92% | 61.30 | 60.22 | 55.14 | 15.39% | 50.55% | |
| RCGTX | AllianzGI Technology Fund Class C | +0.72 | +1.91% | 37.61 | 38.68 | 42.97 | 10.78% | 27.91% | |
| FTHCX | Fidelity Advisor Technology Fund Class C | +0.95 | +1.91% | 49.71 | 48.85 | 44.80 | 15.18% | 49.44% | |
| FELCX | Fidelity Advisor Semiconductors Fund Class C | +0.45 | +1.91% | 23.59 | 23.60 | 20.96 | 20.22% | 62.53% | |
| FELAX | Fidelity Advisor Semiconductors Fund Class A | +0.53 | +1.91% | 27.81 | 27.81 | 24.68 | 20.46% | 63.75% | |
| FELTX | Fidelity Advisor Semiconductors Fund Class M | +0.50 | +1.89% | 26.41 | 26.41 | 23.44 | 20.37% | 63.19% | |
| BSTSX | BlackRock Technology Opportunities Fund Service Shares | +0.68 | +1.88% | 36.14 | 35.31 | 32.89 | 13.66% | 43.85% | |
| PRLAX | T. Rowe Price Latin America Fund | +0.44 | +1.81% | 24.26 | 25.07 | 24.84 | 10.67% | 21.65% | |
| WPLCX | WP Large Cap Income Plus Fund Institutional Class | +0.30 | +1.77% | 16.91 | 17.17 | 16.09 | 11.51% | 52.08% | |
| CTHRX | Columbia Global Technology Growth Fund Institutional 2 Class | +0.74 | +1.70% | 43.41 | 42.81 | 39.76 | 12.38% | 42.49% | |
| CGTUX | Columbia Global Technology Growth Fund Institutional 3 Class | +0.74 | +1.70% | 43.54 | 42.94 | 39.87 | 12.40% | 42.56% | |
| CMTFX | Columbia Global Technology Growth Fund Institutional Class | +0.72 | +1.69% | 42.51 | 41.93 | 38.95 | 12.36% | 42.39% | |
| CTYRX | Columbia Global Technology Growth Fund Advisor Class | +0.73 | +1.69% | 43.11 | 42.52 | 39.49 | 12.38% | 42.38% | |
| FBIOX | Fidelity Select Biotechnology Portfolio | +0.36 | +1.69% | 21.26 | 22.29 | 20.42 | 26.57% | 35.96% | |
| CTCAX | Columbia Global Technology Growth Fund Class A | +0.69 | +1.69% | 40.75 | 40.20 | 37.37 | 12.29% | 42.02% | |
| FSPHX | Fidelity Select Health Care Portfolio | +0.48 | +1.68% | 28.51 | 28.69 | 25.91 | 22.15% | 31.46% | |
| CTHCX | Columbia Global Technology Growth Fund Class C | +0.61 | +1.68% | 36.24 | 35.77 | 33.34 | 12.07% | 40.95% | |
| SSETX | BNY Mellon Growth Fund Class I | +0.57 | +1.67% | 34.08 | 33.03 | 30.78 | 13.67% | 34.51% | |
| MIGPX | Morgan Stanley Institutional Fund, Inc. Global Advantage Portfolio Class A | +0.30 | +1.66% | 18.11 | 17.94 | 17.36 | 7.32% | 31.04% | |
| MSPTX | Morgan Stanley Institutional Fund, Inc. Global Advantage Portfolio Class C | +0.28 | +1.64% | 17.04 | 16.88 | 16.38 | 7.12% | 29.97% | |
| SCIOX | Columbia Seligman Communications and Information Fund Advisor Class | +1.29 | +1.64% | 78.65 | 78.11 | 76.82 | 16.20% | 54.33% | |
| SCIRX | Columbia Seligman Communications and Information Fund Class R | +1.25 | +1.63% | 76.60 | 76.10 | 74.82 | 16.05% | 53.56% | |
| SCMIX | Columbia Seligman Communications and Information Fund Institutional 2 Class | +1.49 | +1.63% | 91.33 | 90.70 | 88.17 | 16.21% | 54.39% | |
| SLMCX | Columbia Seligman Communications and Information Fund Class A | +1.33 | +1.63% | 81.61 | 81.06 | 79.38 | 16.12% | 53.93% | |
| CCIZX | Columbia Seligman Communications and Information Fund Institutional Class | +1.48 | +1.63% | 90.84 | 90.22 | 87.72 | 16.20% | 54.31% | |
| ILLLX | Transamerica Capital Growth Fund Class C | +0.34 | +1.62% | 20.93 | 21.04 | 21.98 | 7.47% | 20.69% | |
| INPSX | ProFunds Internet UltraSector Fund Service Class | +1.21 | +1.62% | 74.62 | 72.35 | 70.27 | 4.07% | 24.69% | |
| MIGIX | Morgan Stanley Institutional Fund, Inc. Global Advantage Portfolio Class I | +0.30 | +1.62% | 18.52 | 18.33 | 17.73 | 7.47% | 31.49% | |
| INPIX | ProFunds Internet UltraSector Fund Investor Class | +1.56 | +1.61% | 96.90 | 93.87 | 90.97 | 4.34% | 25.95% | |
| FACTX | Fidelity Advisor Health Care Fund Class M | +0.82 | +1.61% | 51.01 | 51.72 | 46.86 | 21.19% | 27.56% | |
| GLIFX | Lazard Global Listed Infrastructure Portfolio Institutional Shares | +0.26 | +1.60% | 16.21 | 15.93 | 15.50 | 3.75% | 22.26% | |
| FHCCX | Fidelity Advisor Health Care Fund Class C | +0.69 | +1.60% | 43.02 | 43.63 | 39.59 | 21.03% | 26.96% | |
| GLFOX | Lazard Global Listed Infrastructure Portfolio Open Shares | +0.26 | +1.60% | 16.22 | 15.94 | 15.51 | 3.68% | 21.94% | |
| FACDX | Fidelity Advisor Health Care Fund Class A | +0.88 | +1.60% | 54.95 | 55.70 | 50.44 | 21.25% | 27.89% | |
| FHCIX | Fidelity Advisor Health Care Fund I Class | +0.96 | +1.60% | 60.03 | 60.86 | 55.13 | 21.34% | 28.22% | |
| CGMRX | CGM Realty Fund | +0.41 | +1.59% | 25.75 | 25.52 | 25.87 | -1.82% | 3.92% | |
| CSGZX | Columbia Seligman Global Technology Fund Institutional Class | +0.74 | +1.59% | 46.50 | 46.15 | 44.93 | 15.89% | 55.22% | |
| BFTIX | Baron Fifth Avenue Growth Fund Institutional Class | +0.56 | +1.59% | 35.32 | 34.90 | 33.83 | 7.52% | 34.25% | |
| CCHRX | Columbia Seligman Global Technology Fund Advisor Class | +0.75 | +1.58% | 47.39 | 47.03 | 45.73 | 15.89% | 55.22% | |
| SGTTX | Columbia Seligman Global Technology Fund Institutional 2 Class | +0.74 | +1.58% | 46.79 | 46.44 | 45.21 | 15.91% | 55.36% | |
| SHTCX | Columbia Seligman Global Technology Fund Class C | +0.52 | +1.58% | 32.88 | 32.65 | 32.55 | 15.60% | 53.70% | |
| LYRBX | Lyrical U.S. Value Equity Fund Investor Class | +0.25 | +1.57% | 15.94 | 16.34 | 15.56 | 9.46% | 23.06% | |
| SGTRX | Columbia Seligman Global Technology Fund Class R | +0.68 | +1.56% | 43.46 | 43.15 | 42.13 | 15.75% | 54.48% | |
| RYCOX | Rydex NASDAQ-100 Fund Class C | +0.56 | +1.56% | 35.84 | 35.45 | 33.33 | 12.28% | 36.14% | |
| USNQX | USAA NASDAQ-100 Index Fund | +0.39 | +1.56% | 24.96 | 24.70 | 22.83 | 12.89% | 38.86% | |
| RYHOX | Rydex NASDAQ-100 Fund Class H | +0.65 | +1.56% | 41.64 | 41.16 | 38.55 | 12.50% | 37.17% | |
| RYOCX | Rydex NASDAQ-100 Fund Investor Class | +0.71 | +1.56% | 45.52 | 44.99 | 42.06 | 12.59% | 37.53% | |
| LYRIX | Lyrical U.S. Value Equity Fund Institutional Class | +0.25 | +1.56% | 16.03 | 16.44 | 15.67 | 9.59% | 23.54% | |
| HCAIX | Harbor Capital Appreciation Fund Investor Class | +1.16 | +1.56% | 74.59 | 74.25 | 72.71 | 12.31% | 32.80% | |
| FBTIX | Fidelity Advisor Biotechnology Fund I Class | +0.44 | +1.55% | 28.35 | 30.02 | 28.06 | 22.36% | 26.07% | |
| MPGIX | Meritage Growth Equity Fund Institutional Shares | +0.27 | +1.55% | 17.42 | 17.30 | 16.04 | 11.54% | 32.84% | |
| FBGRX | Fidelity Blue Chip Growth Fund | +1.72 | +1.55% | 111.24 | 109.70 | 102.35 | 13.80% | 33.44% | |
| HACAX | Harbor Capital Appreciation Fund Institutional Class | +1.21 | +1.54% | 78.33 | 77.91 | 76.06 | 12.43% | 33.28% | |
| FBTAX | Fidelity Advisor Biotechnology Fund Class A | +0.41 | +1.54% | 26.57 | 28.15 | 26.38 | 22.28% | 25.70% | |
| FBGKX | Fidelity Blue Chip Growth Fund Class K | +1.72 | +1.54% | 111.50 | 109.95 | 102.56 | 13.83% | 33.56% | |
| HRCAX | Harbor Capital Appreciation Fund Administrative Class | +1.18 | +1.54% | 76.50 | 76.12 | 74.41 | 12.35% | 32.95% | |
| PJFBX | PGIM Jennison Growth Fund- Class B | +0.50 | +1.54% | 32.49 | 32.10 | 32.03 | 12.07% | 31.55% | |
| OTPIX | ProFunds NASDAQ-100 Fund Investor Class | +1.33 | +1.54% | 86.47 | 85.64 | 79.39 | 12.44% | 36.58% | |
| OTPSX | ProFunds NASDAQ-100 Fund Service Class | +1.08 | +1.54% | 70.24 | 69.65 | 64.76 | 12.14% | 35.22% | |
| RYATX | Rydex NASDAQ-100 Fund Class A | +0.64 | +1.54% | 41.65 | 41.17 | 38.56 | 12.50% | 37.17% | |
| USMAX | Natixis ASG Tactical U.S. Market Fund Class A | +0.25 | +1.54% | 16.28 | 16.31 | 15.24 | 10.19% | 22.94% | |
| USSCX | USAA Science & Technology Fund | +0.37 | +1.53% | 24.11 | 24.98 | 26.85 | 15.27% | 37.77% | |
| FBTTX | Fidelity Advisor Biotechnology Fund Class M | +0.38 | +1.52% | 24.93 | 26.44 | 24.83 | 22.17% | 25.35% | |
| PRJQX | PGIM Jennison Global Opportunities Fund-Class R6 | +0.43 | +1.52% | 28.22 | 27.92 | 25.93 | 12.01% | 30.65% | |
| FGDKX | Fidelity Growth Discovery Fund Class K | +0.62 | +1.52% | 40.81 | 40.45 | 37.99 | 11.19% | 33.93% | |
| CISGX | Touchstone Sands Capital Institutional Growth Fund | +0.35 | +1.52% | 23.04 | 22.73 | 23.34 | 10.62% | 32.92% | |
| PRGTX | T. Rowe Price Global Technology Fund | +0.26 | +1.52% | 17.15 | 16.79 | 15.55 | 10.93% | 34.12% | |
| MPGEX | Meritage Growth Equity Fund Investor Shares | +0.26 | +1.51% | 17.18 | 17.06 | 15.83 | 11.49% | 32.50% | |
| FDSVX | Fidelity Growth Discovery Fund | +0.61 | +1.50% | 40.79 | 40.42 | 37.96 | 11.15% | 33.79% | |
| CADIX | Columbia Select Global Growth Fund Institutional 2 Class | +0.26 | +1.49% | 17.46 | 17.60 | 16.69 | 11.40% | 36.97% | |
| FTRNX | Fidelity Trend Fund | +1.66 | +1.49% | 111.68 | 112.01 | 109.11 | 11.19% | 35.88% | |
| FZAHX | Fidelity Advisor Growth Opportunities Fund Class Z | +1.49 | +1.48% | 100.39 | 100.36 | 93.94 | 14.91% | 40.81% | |
| FTQGX | Fidelity Focused Stock Fund | +0.39 | +1.47% | 26.53 | 26.30 | 25.65 | 10.26% | 31.37% | |
| USMYX | Natixis ASG Tactical U.S. Market Fund Class Y | +0.24 | +1.47% | 16.33 | 16.37 | 15.30 | 10.28% | 23.34% | |
| FLRYX | Nuveen Large Cap Select Fund Class I | +0.48 | +1.46% | 32.87 | 33.42 | 31.33 | 10.73% | 31.31% | |
| JLGAX | JAG Large Cap Growth Fund Class A | +0.25 | +1.46% | 17.13 | 17.18 | 17.41 | 6.12% | 20.83% | |
| NLIGX | Nuveen Large Cap Growth Fund Class I | +0.40 | +1.46% | 27.43 | 27.94 | 27.21 | 10.99% | 28.57% | |
| USMCX | Natixis ASG Tactical U.S. Market Fund Class C | +0.23 | +1.46% | 15.78 | 15.77 | 14.72 | 9.96% | 22.04% | |
| FLYCX | Nuveen Large Cap Select Fund Class C | +0.44 | +1.46% | 30.20 | 30.62 | 28.65 | 10.47% | 30.00% | |
| COGRX | Columbia Select Global Growth Fund Class R | +0.24 | +1.46% | 16.48 | 16.62 | 15.79 | 11.25% | 36.21% | |
| FNCMX | Fidelity NASDAQ Composite Index Fund | +1.67 | +1.46% | 114.68 | 115.54 | 109.05 | 12.31% | 36.64% | |
| ALAFX | Alger Focus Equity Fund Class A | +0.59 | +1.45% | 40.67 | 40.17 | 37.83 | 10.92% | 33.84% | |
| ALZFX | Alger Focus Equity Fund Class Z | +0.60 | +1.44% | 41.57 | 41.07 | 38.70 | 10.99% | 34.29% | |
| ALGRX | Alger Focus Equity Fund Class I | +0.59 | +1.44% | 40.89 | 40.40 | 38.06 | 10.92% | 33.92% |