| Symbol | Name | Change | % Change | Price (Intraday) | 50 Day Average | 200 Day Average | 3-Mo Return | YTD Return | 52 Week Range |
|---|---|---|---|---|---|---|---|---|---|
| LZOEX | Lazard Emerging Markets Equity Open | +0.18 | +1.03% | 17.43 | 16.94 | 17.41 | -5.58% | -18.32% | |
| RLEMX | Lazard Emerging Markets Equity R6 | +0.17 | +1.00% | 16.94 | 16.48 | 16.94 | -5.55% | -18.09% | |
| AEMZX | Acadian Emerging Markets I | +0.18 | +0.96% | 18.77 | 18.28 | 19.11 | -8.46% | -18.48% | |
| JENIX | Jensen Quality Growth I | +0.39 | +0.87% | 45.01 | 44.41 | 49.50 | -10.04% | 2.44% | |
| JENYX | Jensen Quality Growth Y | +0.38 | +0.84% | 45.01 | 44.40 | 49.49 | -10.00% | 2.53% | |
| FMGIX | Frontier MFG Core Infrastructure Instl | +0.12 | +0.78% | 15.36 | 15.09 | 15.27 | -2.41% | -6.61% | |
| BIECX | Brandes International Equity C | +0.12 | +0.74% | 16.23 | 15.80 | 16.79 | -11.06% | -10.41% | |
| CGMRX | CGM Realty | +0.20 | +0.73% | 27.31 | 26.44 | 27.65 | -8.67% | -20.21% | |
| BIEAX | Brandes International Equity A | +0.12 | +0.73% | 16.50 | 16.06 | 17.04 | -10.90% | -9.71% | |
| BIIEX | Brandes International Equity I | +0.12 | +0.73% | 16.55 | 16.11 | 17.09 | -10.81% | -9.53% | |
| FCIVX | Frontier MFG Core Infrastructure Service | +0.11 | +0.71% | 15.40 | 15.12 | 15.30 | -2.43% | -6.54% | |
| DGLRX | Dreyfus Global Stock I | +0.11 | +0.56% | 19.53 | 19.74 | 21.18 | -11.62% | -1.73% | |
| SFLWX | AIG Focused Alpha Large-Cap W | +0.14 | +0.54% | 25.73 | 25.62 | 31.32 | -14.35% | -2.96% | |
| DGLCX | Dreyfus Global Stock C | +0.10 | +0.53% | 18.71 | 18.86 | 20.24 | -11.89% | -2.77% | |
| DGLAX | Dreyfus Global Stock A | +0.10 | +0.52% | 19.26 | 19.45 | 20.87 | -11.70% | -1.99% | |
| ACDHX | AC Alternatives Discp Long Short C | +0.08 | +0.51% | 15.70 | 15.59 | 16.79 | -6.78% | -2.95% | |
| JSMVX | Jackson Square SMID-Cap Growth Inv | +0.09 | +0.43% | 20.90 | 21.37 | 24.17 | -16.73% | 1.68% | |
| DCGTX | Jackson Square SMID-Cap Growth IS | +0.09 | +0.43% | 21.02 | 21.51 | 24.33 | -16.69% | 1.96% | |
| JSMTX | Jackson Square SMID-Cap Growth Instl | +0.09 | +0.43% | 21.04 | 21.51 | 24.31 | -16.61% | 1.99% | |
| GASFX | Hennessy Gas Utility Investor | +0.11 | +0.42% | 26.43 | 26.40 | 28.69 | -4.30% | -3.51% | |
| LOGBX | Scharf Multi-Asset Opportunity Retail | +0.12 | +0.40% | 30.25 | 30.00 | 32.19 | -6.63% | -2.91% | |
| DREGX | Driehaus Emerging Markets Growth Inv | +0.13 | +0.39% | 32.97 | 32.58 | 34.69 | -7.44% | -16.27% | |
| TRLCX | TIAA-CREF Large-Cap Value Retire | +0.06 | +0.39% | 15.37 | 15.05 | 18.01 | -16.39% | -14.37% | |
| TRLHX | TIAA-CREF Large-Cap Value Advisor | +0.06 | +0.39% | 15.41 | 15.10 | 18.09 | -16.31% | -14.20% | |
| RINPX | Royce International Premier Consultant | +0.06 | +0.39% | 15.44 | 14.91 | 15.89 | -12.65% | -13.42% | |
| MFMPX | Morgan Stanley Inst Frontier Mkts A | +0.06 | +0.37% | 16.27 | 16.01 | 16.84 | -5.61% | -22.80% | |
| MSRFX | Morgan Stanley Inst Frontier Mkts IS | +0.06 | +0.37% | 16.30 | 16.05 | 16.93 | -5.55% | -22.61% | |
| SICWX | Touchstone Large Cap Focused Y | +0.14 | +0.36% | 38.46 | 38.44 | 43.84 | -12.18% | -2.45% | |
| SENCX | Touchstone Large Cap Focused A | +0.14 | +0.36% | 38.62 | 38.55 | 43.93 | -12.23% | -2.66% | |
| TEQAX | Touchstone Sustainability & Imp Eq A | +0.07 | +0.36% | 19.47 | 19.23 | 21.83 | -14.26% | -9.82% | |
| SCSCX | Touchstone Large Cap Focused C | +0.13 | +0.36% | 36.25 | 36.12 | 41.31 | -12.41% | -3.47% | |
| TIQIX | Touchstone Sustainability & Imp Eq Y | +0.07 | +0.35% | 20.17 | 19.94 | 22.60 | -14.19% | -9.55% | |
| TROCX | Touchstone Sustainability & Imp Eq Instl | +0.07 | +0.35% | 20.19 | 19.96 | 22.62 | -14.17% | -9.54% | |
| TGGAX | Touchstone International Growth Opps A | +0.06 | +0.33% | 18.11 | 17.99 | 21.58 | -14.28% | -19.70% | |
| DHROX | Diamond Hill Research Opportunities A | +0.07 | +0.33% | 21.15 | 20.54 | 23.09 | -16.16% | -13.06% | |
| TYGGX | Touchstone International Growth Opps Y | +0.06 | +0.33% | 18.17 | 18.06 | 21.66 | -14.27% | -19.54% | |
| DSMGX | Touchstone International Growth Opps Ins | +0.06 | +0.33% | 18.23 | 18.13 | 21.74 | -14.21% | -19.43% | |
| TRLIX | TIAA-CREF Large-Cap Value Instl | +0.05 | +0.32% | 15.42 | 15.10 | 18.10 | -16.30% | -14.10% | |
| ROGSX | Red Oak Technology Select | +0.08 | +0.32% | 24.88 | 24.51 | 27.00 | -13.63% | 1.59% | |
| HGITX | Hartford Core Equity R5 | +0.09 | +0.32% | 28.42 | 28.05 | 30.67 | -12.01% | -1.66% | |
| MASTX | BMO Large-Cap Growth Y | +0.05 | +0.31% | 16.05 | 15.71 | 18.96 | -15.61% | -1.26% | |
| JLGAX | JAG Large Cap Growth A | +0.05 | +0.31% | 16.06 | 16.04 | 18.67 | -17.21% | 0.15% | |
| BLGRX | BMO Large-Cap Growth R6 | +0.05 | +0.31% | 16.22 | 15.87 | 19.19 | -15.51% | -0.86% | |
| AIEAX | American Beacon International Eq A | +0.05 | +0.30% | 16.52 | 16.60 | 18.78 | -14.15% | -16.72% | |
| DROCX | Diamond Hill Research Opportunities C | +0.06 | +0.30% | 19.91 | 19.35 | 21.83 | -16.36% | -13.74% | |
| QFVOX | Pear Tree Polaris Foreign Value Ord | +0.06 | +0.30% | 20.24 | 19.49 | 20.98 | -13.73% | -13.26% | |
| TGGCX | Touchstone International Growth Opps C | +0.05 | +0.28% | 17.73 | 17.63 | 21.23 | -14.44% | -20.32% | |
| HGIYX | Hartford Core Equity Y | +0.08 | +0.28% | 28.54 | 28.17 | 30.80 | -11.99% | -1.58% | |
| DROYX | Diamond Hill Research Opportunities Y | +0.06 | +0.28% | 21.53 | 20.91 | 23.48 | -16.07% | -12.73% | |
| HDGCX | Hartford Dividend and Growth C | +0.06 | +0.28% | 21.80 | 21.95 | 24.74 | -11.57% | -6.27% | |
| SDLAX | SEI Dynamic Asset Allocation A (SIIT) | +0.05 | +0.26% | 18.88 | 18.48 | 19.92 | -12.99% | -7.76% | |
| AILCX | American Beacon International Eq C | +0.04 | +0.25% | 15.99 | 16.04 | 18.13 | -14.33% | -17.32% | |
| BALGX | BMO Large-Cap Growth A | +0.04 | +0.25% | 16.03 | 15.69 | 18.96 | -15.60% | -1.25% | |
| QFVIX | Pear Tree Polaris Foreign Value Instl | +0.05 | +0.25% | 20.17 | 19.44 | 20.97 | -13.62% | -12.92% | |
| MLCIX | BMO Large-Cap Growth I | +0.04 | +0.25% | 16.20 | 15.85 | 19.15 | -15.54% | -0.98% | |
| AAIEX | American Beacon International Eq Instl | +0.04 | +0.24% | 16.66 | 16.76 | 18.98 | -14.07% | -16.37% | |
| AAISX | American Beacon International Eq Adv | +0.04 | +0.24% | 16.96 | 17.01 | 19.22 | -14.15% | -16.78% | |
| FAMVX | FAM Value Investor | +0.16 | +0.23% | 68.97 | 68.58 | 74.31 | -12.52% | -6.18% | |
| HQIIX | Hartford Equity Income I | +0.04 | +0.23% | 17.59 | 17.60 | 19.48 | -9.69% | -7.74% | |
| SVFKX | Smead Value R2 | +0.10 | +0.23% | 44.15 | 43.83 | 46.70 | -6.57% | -1.96% | |
| HQISX | Hartford Equity Income R4 | +0.04 | +0.23% | 17.75 | 17.75 | 19.63 | -9.78% | -8.03% | |
| GGGAX | GAMCO Global Growth A | +0.07 | +0.22% | 31.22 | 31.57 | 35.02 | -14.40% | -2.80% | |
| FAMWX | FAM Value Institutional | +0.15 | +0.22% | 69.09 | 68.75 | 74.53 | -12.49% | -6.00% | |
| VLAAX | Value Line Asset Allocation Investor | +0.07 | +0.22% | 32.30 | 31.85 | 33.42 | -8.01% | 2.03% | |
| VLAIX | Value Line Asset Allocation Instl | +0.07 | +0.22% | 32.36 | 31.93 | 33.54 | -7.92% | 2.28% | |
| DDDCX | 13D Activist C | +0.04 | +0.21% | 18.62 | 18.34 | 20.86 | -16.64% | -14.37% | |
| MMDEX | Praxis Growth Index I | +0.05 | +0.21% | 23.29 | 23.05 | 25.26 | -14.18% | 0.39% | |
| DDDAX | 13D Activist A | +0.04 | +0.21% | 18.81 | 18.51 | 21.02 | -16.47% | -13.70% | |
| MYSPX | MainStay MacKay S&P 500 Index Inv | +0.09 | +0.21% | 42.47 | 41.37 | 48.68 | -13.64% | -5.03% | |
| SVFDX | Smead Value R1 | +0.09 | +0.21% | 42.53 | 42.25 | 46.29 | -10.03% | -5.02% | |
| SVFAX | Smead Value A | +0.09 | +0.21% | 43.04 | 42.74 | 46.77 | -9.97% | -4.72% | |
| DDDIX | 13D Activist I | +0.04 | +0.21% | 19.20 | 18.89 | 21.42 | -16.39% | -13.47% | |
| SMVLX | Smead Value Investor | +0.09 | +0.21% | 43.33 | 43.02 | 47.05 | -9.90% | -4.79% | |
| SVFYX | Smead Value Y | +0.09 | +0.21% | 43.34 | 43.03 | 47.10 | -9.90% | -4.38% | |
| SIBLX | Touchstone Balanced Y | +0.04 | +0.20% | 20.02 | 19.91 | 21.46 | -7.71% | -2.52% | |
| SEBLX | Touchstone Balanced A | +0.04 | +0.20% | 20.17 | 20.05 | 21.61 | -7.80% | -2.76% | |
| SBACX | Touchstone Balanced C | +0.04 | +0.20% | 20.26 | 20.13 | 21.69 | -7.95% | -3.47% | |
| AKREX | Akre Focus Retail | +0.07 | +0.20% | 35.52 | 34.55 | 35.89 | -8.37% | 5.26% | |
| AKRIX | Akre Focus Instl | +0.07 | +0.19% | 36.32 | 35.32 | 36.67 | -8.28% | 5.55% | |
| AKRSX | Akre Focus Supra Institutional | +0.07 | +0.19% | 36.43 | 35.42 | 36.77 | -8.28% | 5.66% | |
| LCIAX | SEI Large Cap Index A (SIIT) | +0.31 | +0.19% | 165.86 | 167.93 | 198.13 | -13.81% | -4.80% | |
| MSFLX | Morgan Stanley Inst Global Franchise L | +0.04 | +0.17% | 23.04 | 23.04 | 24.61 | -9.32% | -2.29% | |
| PLBBX | Plumb Balanced | +0.05 | +0.17% | 28.90 | 28.03 | 30.07 | -13.00% | -1.74% | |
| LCORX | Leuthold Core Investment Retail | +0.03 | +0.17% | 17.87 | 17.63 | 19.56 | -6.29% | -6.21% | |
| LCRIX | Leuthold Core Investment I | +0.03 | +0.17% | 17.90 | 17.66 | 19.59 | -6.28% | -6.08% | |
| FSTRX | Federated MDT Large Cap Value A | +0.04 | +0.16% | 25.03 | 24.50 | 27.76 | -12.44% | -7.44% | |
| FMSTX | Federated MDT Large Cap Value Instl | +0.04 | +0.16% | 25.04 | 24.51 | 27.78 | -12.38% | -7.22% | |
| FSTKX | Federated MDT Large Cap Value Service | +0.04 | +0.16% | 25.06 | 24.53 | 27.80 | -12.43% | -7.43% | |
| FSTLX | Federated MDT Large Cap Value R6 | +0.04 | +0.16% | 25.06 | 24.53 | 27.80 | -12.32% | -7.11% | |
| NELIX | Nuveen Equity Long/Short I | +0.06 | +0.14% | 41.69 | 41.40 | 44.06 | -10.05% | -2.34% | |
| FOCCX | AIG Focused Multi-Cap Growth C | +0.03 | +0.14% | 21.97 | 22.36 | 28.82 | -16.28% | -3.50% | |
| NELCX | Nuveen Equity Long/Short C | +0.05 | +0.13% | 37.28 | 37.06 | 39.56 | -10.26% | -3.30% | |
| HCYAX | Hilton Tactical Income Inv | +0.02 | +0.12% | 16.01 | 15.84 | 16.41 | -5.26% | -2.96% | |
| FOCWX | AIG Focused Multi-Cap Growth W | +0.03 | +0.12% | 24.05 | 24.39 | 30.99 | -16.12% | -2.64% | |
| FAMFX | FAM Small Cap Investor | +0.02 | +0.12% | 16.09 | 16.04 | 18.49 | -17.23% | -9.37% | |
| CAMIX | Cambiar International Equity Inv | +0.03 | +0.12% | 24.17 | 23.65 | 25.82 | -14.83% | -18.21% | |
| NELAX | Nuveen Equity Long/Short A | +0.05 | +0.12% | 40.59 | 40.32 | 42.94 | -10.09% | -2.57% | |
| NLIGX | Nuveen Large Cap Growth I | +0.03 | +0.12% | 24.42 | 24.27 | 29.34 | -17.43% | -4.93% | |
| GVMCX | Government Street Mid-Cap | +0.03 | +0.12% | 24.81 | 24.14 | 26.31 | -13.64% | -7.28% | |
| NIMEX | Nuveen Equity Market Neutral I | +0.03 | +0.12% | 25.26 | 25.49 | 25.19 | 2.87% | 6.81% |