| BNQCX | UBS US Sustainable Equity C | +0.36 | +1.14% | 31.54 | 32.18 | 33.34 | N/A | N/A | |
| FELAX | Fidelity Advisor Semiconductors A | +0.15 | +0.72% | 20.86 | 22.19 | 24.49 | -14.45% | -8.10% | |
| FELTX | Fidelity Advisor Semiconductors M | +0.14 | +0.70% | 20.00 | 21.27 | 23.49 | -14.48% | -8.34% | |
| FELIX | Fidelity Advisor Semiconductors I | +0.15 | +0.68% | 21.94 | 23.32 | 25.73 | -14.39% | -7.89% | |
| FELCX | Fidelity Advisor Semiconductors C | +0.12 | +0.66% | 18.18 | 19.34 | 21.38 | -14.58% | -8.65% | |
| NOPFX | Nuveen Symphony Low Volatility Equity R6 | +0.13 | +0.53% | 24.51 | 24.64 | 29.45 | N/A | N/A | |
| PWGCX | PACE International Equity C | +0.05 | +0.32% | 15.39 | 15.56 | 16.30 | N/A | N/A | |
| GEDFX | GMO Emerging Domestic Opportunities VI | +0.068994 | +0.29% | 23.639999 | 23.71 | 23.71 | N/A | N/A | |
| PTIMX | Performance Trust Municipal Bond Instl | +0.04 | +0.17% | 23.43 | 23.38 | 23.68 | -1.33% | -1.96% | |
| PTRMX | Performance Trust Municipal Bond Retail | +0.03 | +0.13% | 23.45 | 23.39 | 23.69 | -1.39% | -2.16% | |
| FSIMX | Salient Select Income Advisor | +0.03 | +0.13% | 23.54 | 23.57 | 23.57 | 3.88% | 1.89% | |
| NHCCX | Nuveen High Yield Municipal Bond C | +0.02 | +0.12% | 16.68 | 16.80 | 17.10 | -1.83% | -0.43% | |
| NHMCX | Nuveen High Yield Municipal Bond C2 | +0.02 | +0.12% | 16.69 | 16.80 | 17.10 | -1.77% | -0.22% | |
| NHMAX | Nuveen High Yield Municipal Bond A | +0.02 | +0.12% | 16.70 | 16.81 | 17.12 | -1.63% | 0.25% | |
| NHMRX | Nuveen High Yield Municipal Bond I | +0.02 | +0.12% | 16.70 | 16.82 | 17.12 | -1.58% | 0.42% | |
| NHMFX | Nuveen High Yield Municipal Bond R6 | +0.02 | +0.12% | 16.71 | 16.83 | 17.13 | -1.58% | 0.42% | |
| SMMOX | Western Asset Managed Municipals 1 | +0.01 | +0.06% | 15.65 | 15.65 | 15.86 | -1.09% | -0.99% | |
| SHMMX | Western Asset Managed Municipals A | +0.01 | +0.06% | 15.70 | 15.70 | 15.91 | -1.12% | -1.16% | |
| SMMCX | Western Asset Managed Municipals C | +0.01 | +0.06% | 15.71 | 15.71 | 15.92 | -1.25% | -1.61% | |
| GIUSX | Guggenheim Investment Grade Bond Instl | +0.01 | +0.06% | 18.18 | 18.17 | 18.32 | -0.58% | -0.29% | |
| SIUSX | Guggenheim Investment Grade Bond A | +0.01 | +0.05% | 18.20 | 18.19 | 18.35 | -0.71% | -0.58% | |
| NSSIX | Nuveen Symphony Small Cap Core I | +0.01 | +0.05% | 20.90 | 20.91 | 22.52 | N/A | N/A | |
| GIBLX | Guggenheim Total Return Bond P | +0.01 | +0.04% | 26.50 | 26.49 | 26.72 | -0.59% | -0.60% | |
| GIBCX | Guggenheim Total Return Bond C | +0.01 | +0.04% | 26.51 | 26.50 | 26.73 | -0.82% | -1.25% | |
| GIBAX | Guggenheim Total Return Bond A | +0.01 | +0.04% | 26.51 | 26.49 | 26.72 | -0.63% | -0.64% | |
| GIBIX | Guggenheim Total Return Bond Instl | +0.01 | +0.04% | 26.53 | 26.52 | 26.74 | -0.56% | -0.40% | |
| GIBRX | Guggenheim Total Return Bond R6 | 0.00 | 0.00% | 26.55 | 26.53 | 26.76 | -0.56% | -0.36% | |
| SIUPX | Guggenheim Investment Grade Bond P | 0.00 | 0.00% | 18.22 | 18.21 | 18.36 | -0.66% | -0.58% | |
| SDICX | Guggenheim Investment Grade Bond C | 0.00 | 0.00% | 18.13 | 18.11 | 18.27 | -0.85% | -1.14% | |
| GILDX | Guggenheim Limited Duration A | 0.00 | 0.00% | 24.68 | 24.68 | 24.70 | 0.57% | 1.39% | |
| GILHX | Guggenheim Limited Duration Instl | 0.00 | 0.00% | 24.67 | 24.67 | 24.69 | 0.59% | 1.56% | |
| FSIVX | Fidelity International Index Premium | 0.00 | 0.00% | 39.63 | 39.98 | 41.98 | N/A | N/A | |
| FSIIX | Fidelity International Index Investor | 0.00 | 0.00% | 39.62 | 39.97 | 41.97 | N/A | N/A | |
| FSPNX | Fidelity International Index Instl | 0.00 | 0.00% | 39.64 | 39.99 | 41.99 | N/A | N/A | |
| BTTTX | American Century Zero Coupon 2020 Inv | -0.02 | -0.02% | 103.49 | 103.17 | 103.04 | 0.29% | -0.41% | |
| ACTEX | American Century Zero Coupon 2020 Adv | -0.02 | -0.02% | 98.51 | 98.22 | 98.15 | 0.22% | -0.62% | |
| KWICX | Kinetics Alternative Income Advisor C | -0.02 | -0.02% | 92.57 | 92.52 | 92.41 | 0.12% | -0.20% | |
| KWIAX | Kinetics Alternative Income Advisor A | -0.03 | -0.03% | 96.64 | 96.55 | 96.34 | 0.24% | 0.21% | |
| GILPX | Guggenheim Limited Duration P | -0.01 | -0.04% | 24.68 | 24.68 | 24.70 | 0.57% | 1.39% | |
| BTTRX | American Century Zero Coupon 2025 Inv | -0.04 | -0.04% | 96.80 | 95.93 | 96.40 | -0.64% | -3.27% | |
| CDSIX | Calvert Short Duration Income I | -0.01 | -0.06% | 15.85 | 15.89 | 15.94 | 0.19% | 0.57% | |
| CDICX | Calvert Short Duration Income C | -0.01 | -0.06% | 15.68 | 15.72 | 15.77 | -0.06% | -0.33% | |
| JIBFX | Johnson Institutional Core Bond | -0.01 | -0.07% | 15.31 | 15.27 | 15.41 | -0.66% | -1.99% | |
| FSEVX | Fidelity Extended Market Index Premium | -0.07 | -0.11% | 63.05 | 63.44 | 66.45 | N/A | N/A | |
| JHNBX | JHancock Bond A | -0.02 | -0.13% | 15.09 | 15.14 | 15.30 | -0.85% | -2.33% | |
| PTIAX | Performance Trust Strategic Bond | -0.03000000 | -0.14% | 22.03000069 | 21.98 | 22.17 | -0.01% | 0.50% | |
| GMODX | GMO Opportunistic Income VI | -0.04 | -0.15% | 26.93 | 26.80 | 26.69 | 0.83% | 3.21% | |
| MGFIX | AMG Managers Loomis Sayles Bond N | -0.04 | -0.16% | 25.70 | 25.86 | 26.10 | -1.09% | -2.18% | |
| MGBIX | AMG Managers Loomis Sayles Bond I | -0.04 | -0.16% | 25.70 | 25.86 | 26.10 | -1.07% | -2.10% | |
| GSMFX | GMO SGM Major Markets III | -0.05 | -0.16% | 31.33 | 31.56 | 32.12 | -2.49% | -1.12% | |
| VAIPX | Vanguard Inflation-Protected Secs Adm | -0.04 | -0.16% | 24.68 | 24.63 | 25.08 | -1.76% | -2.33% | |
| GIOIX | Guggenheim Macro Opportunities Instl | -0.05 | -0.19% | 26.37 | 26.48 | 26.55 | 0.48% | 1.51% | |
| GIOPX | Guggenheim Macro Opportunities P | -0.05 | -0.19% | 26.34 | 26.45 | 26.52 | 0.34% | 1.17% | |
| GIOCX | Guggenheim Macro Opportunities C | -0.05 | -0.19% | 26.32 | 26.43 | 26.50 | 0.19% | 0.54% | |
| GSMJX | GMO SGM Major Markets IV | -0.06 | -0.19% | 31.24 | 31.46 | 32.02 | -2.47% | -1.10% | |
| CLDIX | Calvert Long-Term Income I | -0.03 | -0.19% | 15.60 | 15.70 | 16.10 | -3.22% | -7.22% | |
| JBFRX | JHancock Bond R4 | -0.03 | -0.20% | 15.12 | 15.16 | 15.33 | -0.88% | -2.26% | |
| GIOAX | Guggenheim Macro Opportunities A | -0.06 | -0.23% | 26.34 | 26.44 | 26.51 | 0.38% | 1.20% | |
| SSIYX | Sierra Tactical Core Income Y | -0.05 | -0.24% | 20.48 | 20.56 | 20.76 | -0.75% | -1.35% | |
| RYHHX | Rydex High Yield Strategy C | -0.06 | -0.29% | 20.68 | 20.91 | 20.91 | -0.53% | -0.90% | |
| SSIZX | Sierra Tactical Core Income A | -0.06 | -0.29% | 20.62 | 20.70 | 20.90 | -0.84% | -1.67% | |
| SSIRX | Sierra Tactical Core Income R | -0.06 | -0.29% | 20.54 | 20.61 | 20.82 | -0.75% | -1.40% | |
| RYHDX | Rydex High Yield Strategy A | -0.07 | -0.30% | 23.42 | 23.66 | 23.64 | -0.38% | -0.30% | |
| GIFPX | Guggenheim Floating Rate Strats P | -0.08 | -0.31% | 25.69 | 25.86 | 25.86 | 1.01% | 2.89% | |
| GIFAX | Guggenheim Floating Rate Strats A | -0.08 | -0.31% | 25.68 | 25.85 | 25.85 | 0.97% | 2.85% | |
| GIFCX | Guggenheim Floating Rate Strats C | -0.08 | -0.31% | 25.67 | 25.84 | 25.84 | 0.78% | 2.21% | |
| HFSAX | Hundredfold Select Alternative Inv | -0.07 | -0.32% | 21.88 | 22.33 | 22.63 | -1.72% | -0.90% | |
| RYHGX | Rydex High Yield Strategy H | -0.08 | -0.34% | 23.40 | 23.64 | 23.62 | -0.38% | -0.30% | |
| GIFIX | Guggenheim Floating Rate Strats Instl | -0.09 | -0.35% | 25.71 | 25.87 | 25.87 | 1.07% | 3.09% | |
| NCOIX | Nuveen Symphony Credit Opportunities I | -0.07 | -0.36% | 19.54 | 19.86 | 20.03 | -0.52% | 2.65% | |
| NFRIX | Nuveen Symphony Floating Rate Income I | -0.07 | -0.36% | 19.37 | 19.55 | 19.60 | 0.53% | 3.48% | |
| FBTIX | Fidelity Advisor Biotechnology I | -0.10 | -0.38% | 26.32 | 27.58 | 28.93 | -10.67% | -0.94% | |
| NWQIX | Nuveen NWQ Flexible Income I | -0.08 | -0.39% | 20.58 | 20.90 | 21.35 | -2.57% | -1.62% | |
| NIMEX | Nuveen Equity Market Neutral I | -0.10 | -0.39% | 25.72 | 25.44 | 24.97 | 3.56% | 6.45% | |
| VASIX | Vanguard LifeStrategy Income Inv | -0.06 | -0.40% | 15.11 | 15.14 | 15.34 | -1.73% | -1.62% | |
| DNMDX | Dunham Monthly Distribution N | -0.14 | -0.40% | 34.81 | 35.07 | 35.53 | -0.82% | 0.28% | |
| FBTAX | Fidelity Advisor Biotechnology A | -0.10 | -0.40% | 24.85 | 26.04 | 27.33 | -10.76% | -1.19% | |
| NFRFX | Nuveen Symphony Floating Rate Income R6 | -0.08 | -0.41% | 19.44 | 19.61 | 19.66 | 0.58% | 3.57% | |
| NFFCX | Nuveen Symphony Floating Rate Income C | -0.08 | -0.41% | 19.36 | 19.54 | 19.59 | 0.28% | 2.62% | |
| NFRAX | Nuveen Symphony Floating Rate Income A | -0.08 | -0.41% | 19.36 | 19.54 | 19.59 | 0.47% | 3.27% | |
| DAMDX | Dunham Monthly Distribution A | -0.14 | -0.41% | 33.75 | 34.01 | 34.48 | -0.88% | 0.08% | |
| SAOSX | Guggenheim Alpha Opportunity P | -0.08 | -0.43% | 18.82 | 18.98 | 19.05 | -2.29% | -9.33% | |
| FBTTX | Fidelity Advisor Biotechnology M | -0.10 | -0.43% | 23.51 | 24.64 | 25.87 | -10.79% | -1.43% | |
| NPSFX | Nuveen Preferred Secs & Inc R6 | -0.07 | -0.43% | 16.15 | 16.48 | 16.77 | -1.16% | -2.71% | |
| NMAEX | Nuveen Equity Market Neutral A | -0.11 | -0.43% | 25.37 | 25.09 | 24.64 | 3.49% | 6.19% | |
| FRIMX | Fidelity Advisor Managed Retiremt Inc I | -0.23999999 | -0.43% | 55.24000168 | 55.45 | 56.85 | -1.94% | -1.83% | |
| NQWFX | Nuveen NWQ Flexible Income R6 | -0.09 | -0.43% | 20.69 | 21.01 | 21.46 | -2.60% | -1.33% | |
| NWQAX | Nuveen NWQ Flexible Income A | -0.09 | -0.44% | 20.56 | 20.88 | 21.33 | -2.64% | -1.84% | |
| NWQCX | Nuveen NWQ Flexible Income C | -0.09 | -0.44% | 20.52 | 20.84 | 21.28 | -2.87% | -2.47% | |
| SAOIX | Guggenheim Alpha Opportunity Instl | -0.12 | -0.44% | 27.21 | 27.42 | 27.50 | -2.20% | -9.06% | |
| NWSAX | Nationwide Small Company Growth A | -0.08 | -0.44% | 18.07 | 19.58 | 20.91 | -7.67% | 10.77% | |
| DCMDX | Dunham Monthly Distribution C | -0.12 | -0.44% | 27.00 | 27.24 | 27.73 | -1.05% | -0.54% | |
| FRNIX | Fidelity Advisor Simplicity RMD Income I | -0.25 | -0.45% | 55.92 | 56.14 | 57.16 | -1.92% | -1.81% | |
| FRNAX | Fidelity Advisor Simplicity RMD Income A | -0.25 | -0.45% | 55.92 | 56.14 | 57.16 | -1.97% | -2.00% | |
| FIRNX | Fidelity Simplicity RMD Income | -0.25 | -0.45% | 55.92 | 56.13 | 57.15 | -1.93% | -1.82% | |
| FRNTX | Fidelity Advisor Simplicity RMD Income M | -0.25 | -0.45% | 55.91 | 56.13 | 57.14 | -2.04% | -2.22% | |
| FRNCX | Fidelity Advisor Simplicity RMD Income C | -0.25 | -0.45% | 55.67 | 55.89 | 56.90 | -2.17% | -2.63% | |
| FIRMX | Fidelity Managed Retirement Income | -0.25 | -0.45% | 55.26 | 55.47 | 56.87 | -1.95% | -1.82% | |
| CISGX | Touchstone Sands Capital Inst Gr | -0.10 | -0.46% | 21.66 | 23.60 | 25.00 | -8.76% | 11.27% | |
| VGIVX | Vanguard Emerging Mkts Govt Bd Idx Instl | -0.14 | -0.47% | 29.83 | 30.04 | 30.35 | -1.52% | -4.07% |