| Symbol | Name | Change | % Change | Price (Intraday) | 50 Day Average | 200 Day Average | 3-Mo Return | YTD Return | 52 Week Range |
|---|---|---|---|---|---|---|---|---|---|
| QLSGX | Federated MDT Small Cap Growth Fund Class R6 | 0.00 | 0.00% | 17.84 | 20.14 | 23.24 | -28.70% | -28.70% | |
| QASGX | Federated MDT Small Cap Growth Fund Class A Shares | 0.00 | 0.00% | 17.02 | 19.22 | 22.19 | -28.76% | -28.76% | |
| QISGX | Federated MDT Small Cap Growth Fund Institutional Shares | 0.00 | 0.00% | 17.83 | 20.13 | 23.23 | -28.67% | -28.67% | |
| KMDVX | Keeley Mid Cap Dividend Value Fund Class A | +0.32 | +2.04% | 15.65 | 18.09 | 21.96 | -34.10% | -34.10% | |
| BMGAX | BlackRock Mid-Cap Growth Equity Portfolio Investor A Shares | 0.00 | 0.00% | 22.47 | 23.62 | 25.34 | -14.77% | -14.77% | |
| WSMGX | Wilshire Small Company Growth Portfolio Fund Class Institutional | 0.00 | 0.00% | 22.29 | 24.86 | 28.20 | -23.97% | -23.97% | |
| MECIX | AMG Managers Cadence Emerging Companies Fund - Class I | 0.00 | 0.00% | 37.05 | 43.26 | 51.03 | -30.78% | -30.78% | |
| NWKCX | Nationwide Geneva Small Cap Growth Fund Class R6 | 0.00 | 0.00% | 52.41 | 57.18 | 63.26 | -19.65% | -19.65% | |
| QMORX | AQR Large Cap Momentum Style Fund Class R6 | -0.09 | -0.49% | 18.23 | 19.09 | 21.71 | -17.94% | -17.94% | |
| PRWAX | T. Rowe Price New America Growth Fund | 0.00 | 0.00% | 48.13 | 49.96 | 54.06 | -13.84% | -13.84% | |
| PNAIX | T. Rowe Price New America Growth Fund I Class | 0.00 | 0.00% | 48.14 | 49.96 | 54.07 | -13.81% | -13.81% | |
| PAWAX | T. Rowe Price New America Growth Fund Advisor Class | 0.00 | 0.00% | 46.89 | 48.68 | 52.69 | -13.90% | -13.90% | |
| JDCRX | Janus Henderson Forty Fund Class R | -0.24 | -0.81% | 29.69 | 30.22 | 32.90 | -12.69% | -12.69% | |
| NMIAX | Columbia Large Cap Enhanced Core Fund Class A | 0.00 | 0.00% | 20.76 | 21.74 | 24.15 | -20.41% | -20.41% | |
| CLNCX | Columbia Large Cap Enhanced Core Fund Institutional 2 Class | 0.00 | 0.00% | 20.64 | 21.61 | 24.02 | -20.35% | -20.35% | |
| NMIMX | Columbia Large Cap Enhanced Core Fund Institutional Class | 0.00 | 0.00% | 20.72 | 21.70 | 24.12 | -20.38% | -20.38% | |
| SGACX | Virtus SGA Global Growth C Class | 0.00 | 0.00% | 18.70 | 19.32 | 20.55 | -14.47% | -14.47% | |
| HDGCX | The Hartford Dividend and Growth Fund Class C | 0.00 | 0.00% | 20.16 | 21.32 | 24.23 | -22.62% | -22.62% | |
| OMSIX | Invesco Oppenheimer Main Street Fund Class R6 | 0.00 | 0.00% | 39.13 | 41.07 | 46.72 | -20.08% | -20.08% | |
| MIGYX | Invesco Oppenheimer Main Street Fund Class Y | 0.00 | 0.00% | 39.17 | 41.12 | 46.77 | -20.10% | -20.10% | |
| OMGNX | Invesco Oppenheimer Main Street Fund Class R | 0.00 | 0.00% | 38.55 | 40.48 | 46.09 | -20.20% | -20.20% | |
| COTZX | Columbia Thermostat Fund Institutional Class | 0.00 | 0.00% | 15.37 | 14.89 | 15.12 | 1.68% | 1.68% | |
| CTFAX | Columbia Thermostat Fund Class A | 0.00 | 0.00% | 15.60 | 15.12 | 15.33 | 1.59% | 1.59% | |
| CTORX | Columbia Thermostat Fund Advisor Class | 0.00 | 0.00% | 15.46 | 14.98 | 15.20 | 1.67% | 1.67% | |
| PARJX | T. Rowe Price Retirement 2025 Fund Advisor Class | +0.03 | +0.20% | 15.07 | 15.81 | 17.31 | -15.94% | -15.94% | |
| QFVIX | Pear Tree Polaris Foreign Value Fund Class Institutional | +0.62 | +4.22% | 14.70 | 16.62 | 20.09 | -33.09% | -33.09% | |
| QFVOX | Pear Tree Polaris Foreign Value Fund Class Ordinary | +0.61 | +4.14% | 14.75 | 16.67 | 20.14 | -33.17% | -33.17% | |
| MINDX | Matthews India Fund Investor Class | +0.60 | +3.94% | 15.21 | 19.21 | 23.45 | -32.47% | -32.47% | |
| MIDNX | Matthews India Fund Institutional Class | +0.60 | +3.90% | 15.40 | 19.44 | 23.71 | -32.44% | -32.44% | |
| MXXVX | Matthew 25 Fund | +0.59 | +2.74% | 21.50 | 25.32 | 30.05 | -32.12% | -32.12% | |
| FLCGX | Meeder Quantex Fund Retail Class | +0.61 | +2.68% | 22.76 | 27.26 | 34.20 | -40.25% | -40.25% | |
| QNTAX | Meeder Quantex Fund Adviser Class | +0.61 | +2.67% | 22.83 | 27.33 | 34.29 | -40.25% | -40.25% | |
| QNTIX | Meeder Quantex Fund Institutional Class | +0.61 | +2.67% | 22.83 | 27.34 | 34.31 | -40.23% | -40.23% | |
| UMPIX | ProFunds UltraMid Cap Fund Investor Class | +0.53 | +2.59% | 20.50 | 29.00 | 41.07 | -56.13% | -56.13% | |
| UMPSX | ProFunds UltraMid Cap Fund Service Class | +0.43 | +2.58% | 16.66 | 23.59 | 33.49 | -56.25% | -56.25% | |
| BPTRX | Baron Partners Fund Retail Shares | +1.40 | +2.56% | 54.60 | 64.39 | 66.46 | -20.75% | -20.75% | |
| BPTIX | Baron Partners Fund Institutional Shares | +1.43 | +2.55% | 56.04 | 66.08 | 68.17 | -20.70% | -20.70% | |
| BPTUX | Baron Partners Fund R6 Shares | +1.43 | +2.55% | 56.04 | 66.08 | 68.17 | -20.70% | -20.70% | |
| HFCSX | Hennessy Focus Fund Investor Class | +1.34 | +2.37% | 56.49 | 65.86 | 78.72 | -30.24% | -30.24% | |
| HFCIX | Hennessy Focus Fund Institutional Class | +1.38 | +2.36% | 58.38 | 68.05 | 81.27 | -30.18% | -30.18% | |
| FISMX | Fidelity International Small Cap Fund | +0.46 | +2.31% | 19.93 | 22.27 | 25.92 | -28.09% | -28.09% | |
| FIASX | Fidelity Advisor International Small Cap Fund Class A | +0.45 | +2.30% | 19.54 | 21.84 | 25.41 | -28.15% | -28.15% | |
| FIXIX | Fidelity Advisor International Small Cap Fund Class I | +0.46 | +2.29% | 20.06 | 22.41 | 26.08 | -28.09% | -28.09% | |
| FICSX | Fidelity Advisor International Small Cap Fund Class C | +0.43 | +2.28% | 18.88 | 21.10 | 24.50 | -28.26% | -28.26% | |
| FTISX | Fidelity Advisor International Small Cap Fund Class M | +0.44 | +2.26% | 19.48 | 21.77 | 25.31 | -28.22% | -28.22% | |
| RINPX | Royce International Premier Fund Consultant Class | +0.33 | +2.24% | 14.74 | 15.90 | 17.80 | -23.99% | -23.99% | |
| VASVX | Vanguard Selected Value Fund Investor Shares | +0.36 | +2.11% | 17.08 | 20.20 | 25.58 | -37.65% | -37.65% | |
| NWGSX | Nationwide WCM Focused Small Cap Fund Institutional Service Class | +0.34 | +2.05% | 16.61 | 19.89 | 24.44 | -34.33% | -34.33% | |
| FSMVX | Fidelity Mid Cap Value Fund | +0.32 | +2.04% | 15.69 | 17.86 | 21.32 | -32.28% | -32.28% | |
| NWKEX | Nationwide WCM Focused Small Cap Fund Class R6 | +0.34 | +2.03% | 16.73 | 20.03 | 24.60 | -34.33% | -34.33% | |
| TVRVX | Third Avenue Real Estate Value Fund Investor Class | +0.36 | +2.01% | 17.93 | 20.68 | 25.50 | -28.89% | -28.89% | |
| TAREX | Third Avenue Real Estate Value Fund Institutional Class | +0.36 | +2.00% | 18.01 | 20.77 | 25.64 | -28.83% | -28.83% | |
| FMPOX | Fidelity Advisor Mid Cap Value Fund Class I | +0.31 | +1.99% | 15.55 | 17.70 | 21.12 | -32.27% | -32.27% | |
| NWGPX | Nationwide WCM Focused Small Cap Fund Class A | +0.31 | +1.96% | 15.82 | 18.94 | 23.31 | -34.38% | -34.38% | |
| FMFAX | Fidelity Advisor Materials Fund Class A | +0.99 | +1.93% | 51.21 | 55.28 | 64.07 | -26.36% | -26.36% | |
| FMFTX | Fidelity Advisor Materials Fund Class M | +0.98 | +1.93% | 50.72 | 54.76 | 63.44 | -26.41% | -26.41% | |
| FMFEX | Fidelity Advisor Materials Fund Class I | +0.99 | +1.93% | 51.34 | 55.40 | 64.25 | -26.31% | -26.31% | |
| FSDPX | Fidelity Select Materials Portfolio | +0.99 | +1.92% | 51.44 | 55.51 | 64.38 | -26.30% | -26.30% | |
| FMFCX | Fidelity Advisor Materials Fund Class C | +0.95 | +1.92% | 49.38 | 53.33 | 61.68 | -26.50% | -26.50% | |
| SBCEX | BNY Mellon Diversified Emerging Markets Fund Class I | +0.35 | +1.87% | 18.75 | 20.41 | 22.73 | -24.01% | -24.01% | |
| SBYEX | BNY Mellon Diversified Emerging Markets Fund Class Y | +0.35 | +1.86% | 18.77 | 20.42 | 22.75 | -24.00% | -24.00% | |
| DBECX | BNY Mellon Diversified Emerging Markets Fund Class C | +0.33 | +1.86% | 17.74 | 19.32 | 21.45 | -24.26% | -24.26% | |
| PAREX | T. Rowe Price Real Estate Fund Advisor Class | +0.34 | +1.84% | 18.47 | 21.82 | 26.78 | -27.22% | -27.22% | |
| CAMIX | Cambiar International Equity Fund Investor Class | +0.35 | +1.82% | 19.27 | 21.21 | 25.07 | -27.05% | -27.05% | |
| CAMYX | Cambiar International Equity Institutional | +0.35 | +1.81% | 19.29 | 21.23 | 25.10 | -27.03% | -27.03% | |
| CBMSX | Wells Fargo C&B Mid Cap Value Fund - Class Inst | +0.50 | +1.80% | 27.82 | 32.38 | 38.89 | -33.90% | -33.90% | |
| WIIGX | Wasatch International Growth Fund Institutional Class | +0.43 | +1.79% | 23.99 | 25.71 | 29.23 | -22.16% | -22.16% | |
| NRICX | Nuveen Real Asset Income Fund Class C | +0.32 | +1.78% | 17.97 | 20.83 | 23.75 | -25.66% | -25.66% | |
| NRIFX | Nuveen Real Asset Income Fund Class R6 | +0.32 | +1.77% | 18.05 | 20.93 | 23.86 | -25.43% | -25.43% | |
| BPSIX | Boston Partners Small Cap Value Fund II Institutional Class | +0.27 | +1.77% | 15.25 | 18.92 | 23.60 | -38.98% | -38.98% | |
| SKSEX | AMG Managers Skyline Special Equities Fund Class N | +0.39 | +1.75% | 22.25 | 26.79 | 34.63 | -39.07% | -39.07% | |
| MIOPX | Morgan Stanley Institutional Fund, Inc. International Opportunity Portfolio Class A | +0.39 | +1.75% | 22.34 | 23.02 | 24.71 | -15.06% | -15.06% | |
| NRIAX | Nuveen Real Asset Income Fund Class A | +0.31 | +1.73% | 17.96 | 20.82 | 23.74 | -25.52% | -25.52% | |
| NRIIX | Nuveen Real Asset Income Fund Class I | +0.31 | +1.73% | 17.96 | 20.82 | 23.74 | -25.46% | -25.46% | |
| RYBIX | Rydex Basic Materials Fund Class Investor | +0.74 | +1.71% | 43.34 | 46.66 | 55.94 | -29.69% | -29.69% | |
| RYBAX | Rydex Basic Materials Fund Class H | +0.66 | +1.69% | 39.01 | 42.00 | 50.48 | -29.73% | -29.73% | |
| FSPCX | Fidelity Select Insurance Portfolio | +0.77 | +1.69% | 45.52 | 52.29 | 61.70 | -29.18% | -29.18% | |
| RYBCX | Rydex Basic Materials Fund Class C | +0.59 | +1.69% | 34.93 | 37.62 | 45.41 | -29.85% | -29.85% | |
| RYBMX | Rydex Basic Materials Fund Class A | +0.68 | +1.69% | 40.30 | 43.39 | 52.12 | -29.74% | -29.74% | |
| PFPFX | Poplar Forest Partners Fund Class A | +0.48 | +1.62% | 29.58 | 33.17 | 40.55 | -34.58% | -34.58% | |
| IPFPX | Poplar Forest Partners Fund Institutional Class | +0.48 | +1.62% | 29.59 | 33.17 | 40.58 | -34.55% | -34.55% | |
| FSHOX | Fidelity Select Construction & Housing Portfolio | +0.74 | +1.61% | 46.03 | 52.67 | 61.06 | -25.74% | -25.74% | |
| FACSX | Nuveen Mid Cap Value Fund Class C | +0.44 | +1.60% | 27.44 | 31.25 | 37.33 | -32.68% | -32.68% | |
| PRIDX | T. Rowe Price International Discovery Fund | +0.85 | +1.58% | 53.78 | 58.29 | 64.24 | -20.99% | -20.99% | |
| CAAPX | Ariel Appreciation Fund Investor Class | +0.49 | +1.57% | 31.21 | 34.85 | 42.15 | -31.43% | -31.43% | |
| TIDDX | T. Rowe Price International Discovery Fund I Class | +0.84 | +1.56% | 53.88 | 58.39 | 64.34 | -20.97% | -20.97% | |
| RYLIX | Rydex Leisure Fund Class Investor | +0.80 | +1.51% | 52.94 | 60.25 | 70.46 | -30.81% | -30.81% | |
| RYLCX | Rydex Leisure Fund Class C | +0.64 | +1.51% | 42.38 | 48.26 | 56.58 | -30.98% | -30.98% | |
| SIPIX | SEI Institutional Managed Trust Mid-Cap Portfolio Fund Class I | +0.27 | +1.47% | 18.31 | 20.46 | 24.33 | -30.53% | -30.53% | |
| SFDYX | SEI Institutional Managed Trust Mid-Cap Fund Class Y | +0.27 | +1.47% | 18.33 | 20.50 | 24.38 | -30.42% | -30.42% | |
| SEMCX | SEI Institutional Managed Trust Mid-Cap Portfolio Fund Class F | +0.27 | +1.47% | 18.33 | 20.49 | 24.37 | -30.47% | -30.47% | |
| FPRAX | FPA Paramount Fund | +0.25 | +1.47% | 17.02 | 17.86 | 20.80 | -22.79% | -22.79% | |
| FMIYX | FMI International Fund Institutional Class | +0.34 | +1.46% | 23.33 | 25.83 | 30.65 | -28.20% | -28.20% | |
| NCOIX | Nuveen Symphony High Yield Income Fund Class I | +0.24 | +1.45% | 16.52 | 18.16 | 19.64 | -14.95% | -14.95% | |
| SMVLX | Smead Value Fund Investor Class | +0.51 | +1.44% | 35.30 | 39.49 | 47.19 | -32.02% | -32.02% | |
| HLEMX | Harding Loevner Emerging Markets Portfolio Advisor Class | +0.63 | +1.44% | 43.63 | 48.11 | 54.77 | -27.91% | -27.91% | |
| HLMEX | Harding Loevner Institutional Emerging Markets Portfolio Class I | +0.24 | +1.44% | 16.70 | 18.38 | 20.91 | -27.64% | -27.64% | |
| NEFOX | Natixis Funds Trust II Oakmark Fund Class A | +0.23 | +1.43% | 16.08 | 17.73 | 21.11 | -29.76% | -29.76% | |
| NSCFX | Nuveen NWQ Small-Cap Value Fund Class R6 | +0.43 | +1.43% | 30.12 | 34.69 | 43.15 | -34.24% | -34.24% | |
| SVFAX | Smead Value Fund Class A | +0.50 | +1.43% | 35.05 | 39.21 | 46.87 | -32.01% | -32.01% |