| Symbol | Name | Change | % Change | Price (Intraday) | 50 Day Average | 200 Day Average | 3-Mo Return | YTD Return | 52 Week Range |
|---|---|---|---|---|---|---|---|---|---|
| UMPSX | ProFunds UltraMid Cap Fund Service Class | +1.33 | +4.23% | 31.46 | 35.03 | 34.64 | -1.63% | 35.88% | |
| UMPIX | ProFunds UltraMid Cap Fund Investor Class | +1.62 | +4.22% | 38.42 | 42.76 | 42.18 | -1.40% | 36.72% | |
| TARKX | Tarkio Fund | +0.60 | +3.38% | 17.75 | 19.57 | 19.86 | -4.49% | 24.39% | |
| DXQLX | Direxion Monthly NASDAQ-100 Bull 2X Fund Investor Class | +0.78 | +3.30% | 23.65 | 25.72 | 24.64 | -0.46% | 47.02% | |
| UOPIX | ProFunds UltraNASDAQ-100 Fund Investor Class | +2.27 | +3.19% | 71.25 | 77.70 | 72.46 | 0.24% | 48.77% | |
| UOPSX | ProFunds UltraNASDAQ-100 Fund Service Class | +1.84 | +3.19% | 57.76 | 63.03 | 58.90 | 0.00% | 47.91% | |
| RYVYX | Rydex NASDAQ-100 2x Strategy Fund Class H | +4.77 | +3.15% | 151.24 | 164.76 | 153.70 | 0.31% | 48.89% | |
| RYVLX | Rydex NASDAQ-100 2x Strategy Fund Class A | +4.77 | +3.15% | 151.29 | 164.82 | 153.75 | 0.31% | 48.89% | |
| RYCCX | Rydex NASDAQ-100 2x Strategy Fund Class C | +3.79 | +3.15% | 120.36 | 131.18 | 122.55 | 0.12% | 48.25% | |
| BIPIX | ProFunds Biotechnology UltraSector Fund Investor Class | +1.47 | +2.92% | 50.40 | 52.63 | 55.01 | -4.93% | -0.02% | |
| BIPSX | ProFunds Biotechnology UltraSector Fund Service Class | +1.14 | +2.91% | 39.11 | 40.87 | 42.81 | -5.18% | -0.59% | |
| FELAX | Fidelity Advisor Semiconductors Fund Class A | +0.60 | +2.83% | 21.18 | 22.26 | 21.28 | -0.69% | 35.23% | |
| FELIX | Fidelity Advisor Semiconductors Fund Class I | +0.63 | +2.80% | 22.47 | 23.60 | 22.56 | -0.61% | 35.44% | |
| FELTX | Fidelity Advisor Semiconductors Fund Class M | +0.56 | +2.78% | 20.13 | 21.15 | 20.24 | -0.73% | 34.96% | |
| FELCX | Fidelity Advisor Semiconductors Fund Class C | +0.50 | +2.77% | 18.02 | 18.94 | 18.13 | -0.86% | 34.64% | |
| TRACX | PGIM QMA Small-Cap Value Fund- Class C | +0.39 | +2.65% | 14.69 | 15.89 | 16.55 | -4.79% | 10.09% | |
| NEAIX | Needham Aggressive Growth Fund Institutional Class | +0.50 | +2.49% | 20.07 | 20.96 | 20.36 | 2.60% | 26.87% | |
| NEAGX | Needham Aggressive Growth Fund Retail Class | +0.49 | +2.48% | 19.74 | 20.62 | 20.05 | 2.50% | 26.45% | |
| LDVAX | Leland Thomson Reuters Venture Capital Index Fund Class A | +0.45 | +2.48% | 18.15 | 19.59 | 18.54 | -0.05% | 37.97% | |
| TEEAX | RBC Small Cap Core Fund Class A | +0.66 | +2.45% | 26.93 | 28.89 | 29.13 | -2.29% | 15.80% | |
| RYLDX | Rydex Dow 2x Strategy Fund Class A | +2.21 | +2.44% | 90.59 | 99.01 | 94.88 | 1.68% | 31.12% | |
| RYCVX | Rydex Dow 2x Strategy Fund Class H | +2.20 | +2.44% | 90.29 | 98.69 | 94.57 | 1.67% | 31.12% | |
| RYCYX | Rydex Dow 2x Strategy Fund Class C | +1.94 | +2.44% | 79.63 | 87.07 | 83.57 | 1.49% | 30.56% | |
| RBRCX | RBC Small Cap Core Fund Class R6 | +0.69 | +2.43% | 28.38 | 30.43 | 30.66 | -2.20% | 15.99% | |
| NSCRX | Nuveen NWQ Small-Cap Value Fund Class I | +0.99 | +2.40% | 41.20 | 43.61 | 43.97 | -1.95% | 16.06% | |
| NSCFX | Nuveen NWQ Small-Cap Value Fund Class R6 | +1.00 | +2.40% | 41.67 | 44.11 | 44.45 | -1.91% | 16.15% | |
| NSCCX | Nuveen NWQ Small-Cap Value Fund Class C | +0.84 | +2.39% | 35.18 | 37.26 | 37.65 | -2.18% | 15.39% | |
| ENPIX | ProFunds UltraSector Oil & Gas Fund Investor Class | +0.58 | +2.36% | 24.62 | 28.53 | 30.45 | -9.24% | 12.23% | |
| HSVRX | Harbor Small Cap Value Fund Administrative Class | +0.71 | +2.33% | 30.44 | 32.23 | 31.79 | -0.36% | 20.67% | |
| ENPSX | ProFunds UltraSector Oil & Gas Fund Service Class | +0.49 | +2.33% | 21.07 | 24.43 | 26.13 | -9.49% | 11.57% | |
| VSSCX | JPMorgan Small Cap Core Fund Class R5 | +1.08 | +2.32% | 46.51 | 49.53 | 49.85 | -1.77% | 16.39% | |
| HASCX | Harbor Small Cap Value Fund Institutional Class | +0.71 | +2.32% | 30.63 | 32.42 | 31.96 | -0.27% | 20.86% | |
| HISVX | Harbor Small Cap Value Fund Investor Class | +0.69 | +2.32% | 29.77 | 31.52 | 31.09 | -0.37% | 20.59% | |
| HNVRX | Harbor Small Cap Value Fund Retirement Class | +0.71 | +2.32% | 30.65 | 32.44 | 31.97 | -0.27% | 20.90% | |
| RMBKX | RMB Mendon Financial Services Fund Class A | +0.82 | +2.31% | 35.47 | 37.22 | 37.16 | 2.61% | 12.67% | |
| ICSCX | ICM Small Company Portfolio | +0.60 | +2.31% | 26.00 | 27.72 | 27.75 | -0.34% | 18.90% | |
| QCSCX | Federated MDT Small Cap Core Fund Class C | +0.35 | +2.29% | 15.26 | 16.21 | 16.26 | -0.24% | 14.11% | |
| RMBNX | RMB Mendon Financial Services Fund Class C | +0.73 | +2.29% | 31.93 | 33.52 | 33.52 | 2.42% | 12.17% | |
| RYOIX | Rydex Biotechnology Fund Class Investor | +1.70 | +2.29% | 74.38 | 77.60 | 79.07 | -1.43% | 10.26% | |
| FBIOX | Fidelity Select Biotechnology Portfolio | +0.44 | +2.28% | 19.26 | 19.88 | 20.08 | 0.92% | 15.95% | |
| QLSGX | Federated MDT Small Cap Growth Fund Class R6 | +0.52 | +2.28% | 22.83 | 24.01 | 23.68 | 1.29% | 17.91% | |
| SKSEX | AMG Managers Skyline Special Equities Fund Class N | +0.76 | +2.28% | 33.39 | 35.93 | 35.93 | -1.94% | 19.00% | |
| QISCX | Federated MDT Small Cap Core Fund Institutional Class | +0.41 | +2.27% | 18.04 | 19.15 | 19.17 | 0.00% | 14.76% | |
| QLSCX | Federated MDT Small Cap Core Fund Class R6 | +0.41 | +2.27% | 18.05 | 19.15 | 19.18 | 0.00% | 14.70% | |
| CHTTX | AMG Managers Fairpointe Mid Cap Fund Class N | +0.74 | +2.27% | 32.66 | 36.19 | 36.56 | -1.40% | 16.85% | |
| QCSGX | Federated MDT Small Cap Growth Fund Class C Shares | +0.43 | +2.26% | 19.04 | 20.03 | 19.80 | 1.04% | 17.19% | |
| HWSIX | Hotchkis & Wiley Small Cap Value Fund Class I | +1.07 | +2.25% | 47.46 | 51.61 | 53.17 | -2.87% | 13.62% | |
| HWSCX | Hotchkis & Wiley Small Cap Value Fund Class C | +0.86 | +2.25% | 38.21 | 41.57 | 42.92 | -3.13% | 12.96% | |
| DISSX | BNY Mellon Small Cap Stock Index Fund Investor Shares | +0.61 | +2.25% | 27.12 | 28.39 | 28.46 | -0.95% | 14.68% | |
| VSTCX | Vanguard Strategic Small-Cap Equity Fund Investor Shares | +0.67 | +2.25% | 29.82 | 31.41 | 31.71 | -2.35% | 13.71% | |
| HWSAX | Hotchkis & Wiley Small Cap Value Fund Class A | +1.06 | +2.25% | 47.19 | 51.32 | 52.90 | -2.96% | 13.44% | |
| QASGX | Federated MDT Small Cap Growth Fund Class A Shares | +0.49 | +2.24% | 21.83 | 22.96 | 22.65 | 1.22% | 17.69% | |
| FCIGX | Fidelity Advisor Small Cap Growth Fund I Class | +0.59 | +2.24% | 26.29 | 27.10 | 25.94 | 4.13% | 28.17% | |
| QASCX | Federated MDT Small Cap Core Fund Class A | +0.39 | +2.24% | 17.38 | 18.44 | 18.48 | -0.05% | 14.57% | |
| FCTGX | Fidelity Advisor Small Cap Growth Fund Class M | +0.54 | +2.24% | 24.11 | 24.86 | 23.83 | 3.99% | 27.81% | |
| FCAGX | Fidelity Advisor Small Cap Growth Fund Class A | +0.56 | +2.24% | 25.01 | 25.79 | 24.70 | 4.05% | 28.04% | |
| FIDGX | Fidelity Advisor Small Cap Growth Fund Class Z | +0.59 | +2.24% | 26.35 | 27.16 | 26.00 | 4.16% | 28.32% | |
| QISGX | Federated MDT Small Cap Growth Fund Institutional Shares | +0.51 | +2.23% | 22.84 | 24.02 | 23.68 | 1.25% | 17.85% | |
| FCCGX | Fidelity Advisor Small Cap Growth Fund Class C | +0.49 | +2.23% | 22.00 | 22.69 | 21.77 | 3.87% | 27.49% | |
| NOSGX | Northern Small Cap Value Fund | +0.43 | +2.23% | 19.31 | 20.41 | 20.42 | -0.81% | 15.70% | |
| VTMSX | Vanguard Tax-Managed Small Cap Fund Admiral Shares | +1.33 | +2.22% | 59.89 | 62.55 | 62.65 | -0.40% | 15.57% | |
| VTSIX | Vanguard Tax-Managed Small-Cap Fund Institutional Shares | +1.33 | +2.22% | 60.03 | 62.70 | 62.80 | -0.41% | 15.57% | |
| HSPCX | Emerald Growth Fund Class C | +0.44 | +2.21% | 19.87 | 21.33 | 21.07 | 0.88% | 25.46% | |
| DISIX | BNY Mellon Small Cap Stock Index Fund Class I | +0.60 | +2.21% | 27.11 | 28.37 | 28.42 | -0.89% | 14.87% | |
| DTSVX | Wilshire Small Company Value Portfolio Investment Class Shares | +0.43 | +2.21% | 19.43 | 20.39 | 20.48 | -1.51% | 14.78% | |
| WSMVX | Wilshire Small Company Value Fund Class Institutional | +0.44 | +2.21% | 19.89 | 20.87 | 20.95 | -1.43% | 14.95% | |
| FOSBX | Tributary Small Company Fund Institutional Plus Class | +0.58 | +2.20% | 26.31 | 27.41 | 27.55 | -2.94% | 14.19% | |
| NEJYX | Natixis Funds Trust I Vaughan Nelson Small Cap Value Fund Class Y | +0.33 | +2.20% | 14.97 | 15.53 | 15.28 | 0.96% | 20.89% | |
| SSETX | BNY Mellon Growth Fund Class I | +0.65 | +2.20% | 29.50 | 31.18 | 30.08 | 1.09% | 31.27% | |
| UBVAX | Undiscovered Managers Behavioral Value Fund Class A | +1.20 | +2.19% | 54.72 | 59.16 | 59.96 | -1.91% | 16.91% | |
| UBVLX | Undiscovered Managers Behavioral Value Fund Class L | +1.23 | +2.19% | 56.22 | 60.76 | 61.53 | -1.82% | 17.17% | |
| FPVSX | Frontier Phocas Small Cap Value Fund Service Class | +0.62 | +2.18% | 28.38 | 30.11 | 30.28 | -1.88% | 16.74% | |
| FSSNX | Fidelity Small Cap Index Fund | +0.41 | +2.18% | 18.79 | 19.82 | 19.84 | -0.68% | 17.70% | |
| HSSCX | Emerald Banking and Finance Fund Class C | +0.57 | +2.18% | 26.13 | 27.45 | 27.20 | 0.97% | 13.47% | |
| UBVRX | Undiscovered Managers Behavioral Value Fund Class R2 | +1.18 | +2.18% | 54.12 | 58.51 | 59.33 | -1.97% | 16.76% | |
| HSSAX | Emerald Banking and Finance Fund Class A | +0.67 | +2.18% | 30.73 | 32.28 | 31.93 | 1.13% | 13.87% | |
| FFGRX | Emerald Growth Fund Investor Class | +0.52 | +2.18% | 23.86 | 25.60 | 25.25 | 1.04% | 25.96% | |
| UBVSX | Undiscovered Managers Behavioral Value Fund Class I | +1.22 | +2.18% | 56.02 | 60.54 | 61.33 | -1.84% | 17.09% | |
| HSSIX | Emerald Banking and Finance Fund Institutional Class | +0.69 | +2.18% | 31.69 | 33.27 | 32.89 | 1.22% | 14.12% | |
| HSPGX | Emerald Growth Fund Class A | +0.52 | +2.17% | 23.98 | 25.72 | 25.38 | 1.08% | 25.98% | |
| FFBFX | Emerald Banking and Finance Fund Investor Class | +0.63 | +2.17% | 29.08 | 30.54 | 30.21 | 1.13% | 13.90% | |
| BDFIX | Baron Discovery Fund Institutional Shares | +0.41 | +2.16% | 19.01 | 20.35 | 20.29 | -2.27% | 20.77% | |
| HWCCX | Hotchkis & Wiley Diversified Value Fund Class C | +0.37 | +2.15% | 17.21 | 18.56 | 18.35 | -0.26% | 20.14% | |
| SSSJX | SSgA Dynamic Small Cap Fund Class I | +0.97 | +2.15% | 45.16 | 47.31 | 47.63 | -1.69% | 12.74% | |
| FPSVX | Frontier Phocas Small Cap Value Fund Institutional Class | +0.61 | +2.14% | 28.47 | 30.20 | 30.36 | -1.84% | 16.81% | |
| WESCX | TETON Westwood SmallCap Equity Fund Class AAA | +0.36 | +2.14% | 16.82 | 17.97 | 18.03 | -1.53% | 19.73% | |
| MMCFX | AMG Managers Emerging Opportunities Fund Class N | +0.83 | +2.14% | 38.81 | 41.00 | 40.41 | 1.24% | 20.36% | |
| FLCCX | Fidelity Advisor Large Cap Fund Class C | +0.54 | +2.14% | 25.25 | 26.64 | 26.24 | -0.88% | 17.64% | |
| TCMSX | TCM Small Cap Growth Fund | +0.71 | +2.14% | 33.20 | 35.02 | 33.75 | 4.35% | 29.65% | |
| HWLCX | Hotchkis & Wiley Large Cap Value Fund Class C | +0.64 | +2.14% | 29.94 | 32.29 | 31.87 | 0.21% | 20.42% | |
| HWAIX | Hotchkis & Wiley Value Opportunities Fund Class Institutional | +0.55 | +2.13% | 25.78 | 27.69 | 27.38 | 1.33% | 19.55% | |
| DHMIX | Diamond Hill Small Mid Cap Fund Class I | +0.44 | +2.13% | 20.66 | 21.76 | 21.67 | -1.51% | 17.91% | |
| SASWX | AIG Small-Cap Fund Class W | +0.34 | +2.13% | 15.98 | 16.89 | 17.07 | -1.72% | 12.57% | |
| MSCFX | Mairs & Power Small Cap Fund | +0.51 | +2.11% | 24.13 | 25.51 | 25.42 | 0.39% | 15.79% | |
| FALAX | Fidelity Advisor Large Cap Fund Class A | +0.60 | +2.11% | 28.41 | 29.96 | 29.46 | -0.69% | 18.17% | |
| DHMCX | Diamond Hill Small Mid Cap Fund Class C | +0.39 | +2.11% | 18.47 | 19.46 | 19.42 | -1.79% | 17.18% | |
| FMDCX | Federated Mid-Cap Index Fund Service Shares | +0.41 | +2.11% | 19.42 | 20.43 | 20.23 | 0.08% | 18.90% | |
| FALIX | Fidelity Advisor Large Cap Fund I Class | +0.63 | +2.10% | 29.97 | 31.59 | 31.05 | -0.59% | 18.37% | |
| FIDLX | Fidelity Advisor Large Cap Fund Class Z | +0.63 | +2.10% | 29.97 | 31.59 | 31.04 | -0.59% | 18.46% | |
| NNGAX | Nuveen Large-Cap Value Fund Class A | +0.43 | +2.10% | 20.49 | 22.00 | 22.04 | -1.75% | 12.22% |