| Symbol | Name | Change | % Change | Price (Intraday) | 50 Day Average | 200 Day Average | 3-Mo Return | YTD Return | 52 Week Range |
|---|---|---|---|---|---|---|---|---|---|
| CAECX | Columbia Acorn European Fund Class C | 0.00 | 0.00% | 21.33 | 20.15 | 19.20 | 14.31% | 38.10% | |
| CAEEX | Columbia Acorn European Fund Institutional 2 Class | 0.00 | 0.00% | 22.17 | 20.93 | 19.90 | 14.58% | 39.42% | |
| TIDDX | T. Rowe Price International Discovery Fund I Class | +0.23 | +0.35% | 66.59 | 65.32 | 63.27 | 6.78% | 19.17% | |
| MIOPX | Morgan Stanley Institutional Fund, Inc. International Opportunity Portfolio Class A | +0.26 | +1.03% | 25.28 | 24.81 | 23.96 | 7.73% | 30.99% | |
| PFPFX | Poplar Forest Partners Fund Class A | 0.00 | 0.00% | 43.35 | 42.93 | 41.79 | 9.03% | 17.00% | |
| CVMAX | Calvert Emerging Markets Equity Fund Class A | +0.16 | +0.96% | 16.61 | 16.78 | 16.15 | 7.09% | 15.10% | |
| CVMIX | Calvert Emerging Markets Equity Fund Class I | +0.16 | +0.96% | 16.75 | 16.96 | 16.31 | 7.14% | 15.31% | |
| HLMIX | Harding Loevner International Equity Portfolio Institutional Class | 0.00 | 0.00% | 23.11 | 22.91 | 22.13 | 7.94% | 19.68% | |
| RAIIX | Manning & Napier Rainier International Discovery Series Class I | 0.00 | 0.00% | 21.57 | 20.94 | 20.51 | 5.31% | 21.14% | |
| BVEFX | Becker Value Equity Fund Retail Class | 0.00 | 0.00% | 18.45 | 18.24 | 17.58 | 8.78% | 20.03% | |
| BVEIX | Becker Value Equity Fund Institutional Class | 0.00 | 0.00% | 18.52 | 18.31 | 17.64 | 8.81% | 20.09% | |
| MCDFX | Matthews China Dividend Fund Investor Class | +0.13 | +0.85% | 15.32 | 15.59 | 15.72 | -0.91% | 8.06% | |
| MICDX | Matthews China Dividend Fund Institutional Class | +0.13 | +0.85% | 15.33 | 15.60 | 15.72 | -0.91% | 8.20% | |
| AEMZX | Acadian Emerging Markets Portfolio Class I | +0.16 | +0.83% | 19.39 | 19.54 | 19.01 | 6.75% | 8.78% | |
| MINDX | Matthews India Fund Investor Class | 0.00 | 0.00% | 25.77 | 26.05 | 25.62 | 7.50% | -1.44% | |
| VIISX | Virtus KAR International Small-Cap Fund Class I | +0.15 | +0.82% | 18.38 | 17.88 | 17.30 | 9.29% | 20.57% | |
| VRISX | Virtus KAR International Small-Cap Fund Class R6 | +0.15 | +0.82% | 18.40 | 17.90 | 17.32 | 9.35% | 20.62% | |
| WESJX | William Blair Emerging Markets Small Cap Growth Fund R6 Class | +0.13 | +0.81% | 15.97 | 16.17 | 15.35 | 6.11% | 13.58% | |
| MIDNX | Matthews India Fund Institutional Class | 0.00 | 0.00% | 26.04 | 26.33 | 25.88 | 7.59% | -1.28% | |
| HWLCX | Hotchkis & Wiley Large Cap Value Fund Class C | 0.00 | 0.00% | 33.80 | 33.70 | 32.32 | 10.66% | 24.86% | |
| PJIAX | PGIM Jennison Equity Opportunity Fund- Class A | 0.00 | 0.00% | 16.30 | 16.13 | 15.87 | 5.38% | 16.27% | |
| VTRIX | Vanguard International Value Fund Investor Shares | 0.00 | 0.00% | 36.99 | 36.90 | 35.58 | 8.32% | 15.55% | |
| CIVVX | Causeway International Value Fund Class Investor | 0.00 | 0.00% | 15.50 | 15.44 | 14.70 | 11.62% | 15.09% | |
| DREGX | Driehaus Emerging Markets Growth Fund Investor Class | +0.29 | +0.77% | 37.43 | 37.43 | 36.18 | 5.37% | 17.80% | |
| FHKAX | Fidelity Advisor China Region Fund Class A | +0.28 | +0.77% | 36.18 | 36.27 | 34.36 | 7.31% | 24.70% | |
| CIVIX | Causeway International Value Fund Class Institutional | 0.00 | 0.00% | 15.64 | 15.58 | 14.82 | 11.66% | 15.36% | |
| PYVLX | Payden Equity Income Fund | 0.00 | 0.00% | 18.28 | 18.19 | 17.78 | 4.14% | 24.32% | |
| FCHKX | Fidelity Advisor China Region Fund Class C | +0.27 | +0.77% | 34.99 | 35.10 | 33.29 | 7.12% | 23.89% | |
| PYVSX | Payden Equity Income Fund SI Class | 0.00 | 0.00% | 18.29 | 18.20 | 17.79 | 4.16% | 24.39% | |
| FHKIX | Fidelity Advisor China Region Fund I Class | +0.28 | +0.77% | 36.38 | 36.46 | 34.52 | 7.39% | 25.04% | |
| WESNX | William Blair Emerging Markets Small Cap Growth Fund Class N | +0.12 | +0.76% | 15.82 | 16.01 | 15.21 | 5.97% | 13.25% | |
| BESIX | William Blair Emerging Markets Small Cap Growth Fund Class I | +0.12 | +0.75% | 15.94 | 16.13 | 15.32 | 6.06% | 13.46% | |
| RMBNX | RMB Mendon Financial Services Fund Class C | +0.27 | +0.75% | 36.11 | 35.56 | 33.91 | 11.80% | 17.40% | |
| RMBKX | RMB Mendon Financial Services Fund Class A | +0.30 | +0.75% | 40.20 | 39.58 | 37.68 | 12.01% | 18.22% | |
| TGIHX | TIAA-CREF Growth & Income Fund Advisor Class | 0.00 | 0.00% | 15.06 | 14.84 | 14.49 | 5.92% | 26.05% | |
| FAMKX | Fidelity Advisor Emerging Markets Fund Class A | +0.19 | +0.72% | 26.23 | 26.46 | 27.92 | 4.56% | 19.00% | |
| PRLAX | T. Rowe Price Latin America Fund | +0.18 | +0.72% | 24.87 | 25.01 | 24.78 | 3.45% | 11.73% | |
| JMCRX | James Micro Cap Fund | +0.12 | +0.72% | 16.59 | 16.61 | 16.00 | 6.36% | 23.76% | |
| FSCRX | Fidelity Small Cap Discovery Fund | +0.17 | +0.72% | 23.58 | 23.43 | 22.46 | 8.02% | 24.03% | |
| SLVAX | Columbia Select Large Cap Value Fund Class A | +0.03 | +0.11% | 26.55 | 26.35 | 25.23 | 9.69% | 22.06% | |
| FIMKX | Fidelity Advisor Emerging Markets Fund I Class | +0.19 | +0.72% | 26.40 | 26.62 | 28.07 | 4.65% | 19.36% | |
| FZAEX | Fidelity Advisor Emerging Markets Fund Class Z | +0.19 | +0.72% | 26.40 | 26.62 | 28.05 | 4.69% | 19.56% | |
| JDNAX | Janus Henderson Growth And Income Fund Class A | +0.13 | +0.22% | 60.30 | 59.44 | 57.85 | 5.84% | 23.03% | |
| DAINX | Dunham International Stock Fund Class A | 0.00 | 0.00% | 15.53 | 15.47 | 15.00 | 7.02% | 14.09% | |
| JEMSX | JPMorgan Emerging Markets Equity Fund Class I | +0.22 | +0.71% | 30.92 | 30.91 | 29.75 | 6.51% | 24.64% | |
| MGGIX | Morgan Stanley Institutional Fund, Inc. Global Opportunity Portfolio Class I | +0.20 | +0.71% | 28.14 | 27.44 | 26.76 | 7.04% | 32.19% | |
| RMBFX | RMB Mendon Financial Long/Short Fund Class A | +0.11 | +0.71% | 15.51 | 15.37 | 14.78 | 9.70% | 10.48% | |
| DNINX | Dunham International Stock Fund Class N | 0.00 | 0.00% | 15.66 | 15.60 | 15.11 | 7.10% | 14.37% | |
| PRMSX | T. Rowe Price Emerging Markets Stock Fund | +0.31 | +0.70% | 43.99 | 44.16 | 42.71 | 6.95% | 17.88% | |
| PRZIX | T. Rowe Price Emerging Markets Stock Fund I Class | +0.31 | +0.70% | 44.09 | 44.25 | 42.79 | 7.01% | 18.08% | |
| ZSCIX | Zacks Small-Cap Core Fund Institutional Class | +0.19 | +0.70% | 27.07 | 26.65 | 25.68 | 9.29% | 21.02% | |
| RMBIX | RMB Mendon Financial Long/Short Fund Class I | +0.11 | +0.70% | 15.74 | 15.59 | 14.98 | 9.78% | 10.85% | |
| IEMFX | T. Rowe Price Institutional Emerging Markets Equity Fund | +0.28 | +0.70% | 40.07 | 40.23 | 38.91 | 6.94% | 17.98% | |
| FTMKX | Fidelity Advisor Emerging Markets Fund Class M | +0.18 | +0.69% | 25.91 | 26.14 | 27.62 | 4.49% | 18.71% | |
| FMCKX | Fidelity Advisor Emerging Markets Fund Class C | +0.17 | +0.69% | 24.49 | 24.72 | 26.26 | 4.37% | 18.16% | |
| CSVZX | Columbia Select Large Cap Value Fund Institutional Class | +0.03 | +0.11% | 27.63 | 27.42 | 26.24 | 9.74% | 22.34% | |
| SLVIX | Columbia Select Large Cap Value Fund Institutional 2 Class | +0.04 | +0.14% | 27.64 | 27.43 | 26.25 | 9.74% | 22.33% | |
| FOVAX | First Trust/Confluence Small Cap Value Fund Class A | +0.22 | +0.69% | 31.83 | 31.33 | 30.25 | 9.59% | 22.65% | |
| TIIRX | TIAA-CREF Growth & Income Fund Retail Class | 0.00 | 0.00% | 20.59 | 20.29 | 19.81 | 5.90% | 25.88% | |
| CSERX | Columbia Select Large Cap Value Fund Advisor Class | +0.03 | +0.11% | 28.00 | 27.79 | 26.59 | 9.73% | 22.30% | |
| CSRYX | Columbia Select Large Cap Value Fund Institutional 3 Class | +0.03 | +0.11% | 28.09 | 27.88 | 26.67 | 9.78% | 22.47% | |
| ZSCCX | Zacks Small-Cap Core Fund Investor Class | +0.18 | +0.68% | 26.58 | 26.17 | 25.23 | 9.25% | 20.72% | |
| QNTAX | Meeder Quantex Fund Adviser Class | +0.25 | +0.68% | 36.93 | 36.68 | 34.90 | 15.72% | 16.14% | |
| QNTIX | Meeder Quantex Fund Institutional Class | +0.25 | +0.68% | 36.96 | 36.71 | 34.94 | 15.74% | 16.33% | |
| CHTTX | AMG Managers Fairpointe Mid Cap Fund Class N | +0.24 | +0.67% | 35.56 | 35.61 | 35.34 | 8.52% | 12.46% | |
| VIMCX | Virtus KAR Mid-Cap Core Fund Class I | +0.25 | +0.67% | 37.47 | 37.05 | 35.68 | 6.87% | 29.52% | |
| FSBKX | Federated Global Allocation Fund Class R Shares | +0.02 | +0.10% | 19.65 | 19.48 | 19.17 | 4.00% | 14.62% | |
| FSTBX | Federated Global Allocation Fund Class A Shares | +0.02 | +0.10% | 19.80 | 19.62 | 19.32 | 4.08% | 15.04% | |
| TRGIX | TIAA-CREF Growth & Income Fund Retirement Class | 0.00 | 0.00% | 15.33 | 15.11 | 14.75 | 5.91% | 25.92% | |
| SBFIX | Federated Global Allocation Fund Institutional Shares | +0.01 | +0.05% | 19.93 | 19.74 | 19.44 | 4.13% | 15.32% | |
| VMACX | Virtus KAR Mid-Cap Core Fund Class A | +0.24 | +0.65% | 36.76 | 36.35 | 35.03 | 6.80% | 29.23% | |
| PRASX | T. Rowe Price New Asia Fund | +0.12 | +0.65% | 18.40 | 18.52 | 17.61 | 8.26% | 19.37% | |
| FLCGX | Meeder Quantex Fund Retail Class | +0.24 | +0.65% | 36.85 | 36.59 | 34.81 | 15.70% | 16.01% | |
| TGGAX | Touchstone International Growth Opportunities Fund Class A | +0.14 | +0.65% | 21.59 | 21.50 | 21.02 | 3.86% | 26.66% | |
| HHHCX | Hartford Schroders Emerging Markets Equity Fund Class C | +0.10 | +0.65% | 15.44 | 15.60 | 15.15 | 5.30% | 12.80% | |
| CBMSX | Wells Fargo C&B Mid Cap Value Fund - Class Inst | +0.27 | +0.65% | 41.70 | 41.03 | 39.17 | 9.17% | 33.04% | |
| TYGGX | Touchstone International Growth Opportunities Fund Class Y | +0.14 | +0.64% | 21.71 | 21.62 | 21.13 | 3.93% | 26.98% | |
| VMCCX | Virtus KAR Mid-Cap Core Fund Class C | +0.22 | +0.64% | 34.12 | 33.75 | 32.58 | 6.60% | 28.34% | |
| DSMGX | Touchstone International Growth Opportunities Fund Institutional Class | +0.14 | +0.64% | 21.80 | 21.71 | 21.21 | 3.97% | 27.06% | |
| PRBLX | Parnassus Core Equity Fund - Investor Shares | 0.00 | 0.00% | 45.76 | 47.67 | 47.11 | 4.66% | 28.07% | |
| HHHSX | Hartford Schroders Emerging Markets Equity Fund Class R4 | +0.10 | +0.64% | 15.69 | 15.84 | 15.34 | 5.00% | 13.97% | |
| SEMNX | Hartford Schroders Emerging Markets Equity Fund Class I | +0.10 | +0.64% | 15.72 | 15.87 | 15.39 | 5.55% | 13.76% | |
| SEMVX | Hartford Schroders Emerging Markets Equity Fund Class A | +0.10 | +0.64% | 15.73 | 15.88 | 15.40 | 5.41% | 13.52% | |
| SEMTX | Hartford Schroders Emerging Markets Equity Fund Class SDR | +0.10 | +0.63% | 15.77 | 15.92 | 15.42 | 5.53% | 13.97% | |
| TDMTX | Templeton Developing Markets Trust Class C | +0.13 | +0.63% | 20.65 | 20.64 | 19.84 | 8.29% | 16.52% | |
| TGGCX | Touchstone International Growth Opportunities Fund Class C | +0.13 | +0.62% | 21.00 | 20.92 | 20.49 | 3.67% | 25.80% | |
| HLMEX | Harding Loevner Institutional Emerging Markets Portfolio Class I | +0.13 | +0.61% | 21.28 | 21.40 | 20.75 | 5.65% | 16.96% | |
| TPVIX | Timothy Plan Small Cap Value Fund Class I | +0.05 | +0.28% | 18.14 | 18.02 | 17.30 | 9.01% | 27.07% | |
| HLEMX | Harding Loevner Emerging Markets Portfolio Advisor Class | +0.34 | +0.61% | 55.74 | 56.06 | 54.37 | 5.60% | 16.95% | |
| MSCFX | Mairs & Power Small Cap Fund | +0.16 | +0.61% | 26.39 | 26.14 | 25.43 | 8.05% | 17.62% | |
| AIAFX | Aberdeen Global Infrastructure Fund Class A | 0.00 | 0.00% | 21.62 | 21.88 | 21.50 | 2.51% | 22.14% | |
| FEGOX | First Eagle Gold Fund Class C | +0.10 | +0.59% | 16.95 | 16.57 | 16.23 | -7.05% | 27.57% | |
| RYBCX | Rydex Basic Materials Fund Class C | +0.29 | +0.59% | 49.18 | 49.14 | 47.88 | 6.14% | 16.29% | |
| RYBAX | Rydex Basic Materials Fund Class H | +0.32 | +0.59% | 54.48 | 54.42 | 52.94 | 6.35% | 17.08% | |
| RYBMX | Rydex Basic Materials Fund Class A | +0.33 | +0.59% | 56.20 | 56.13 | 54.61 | 6.34% | 17.10% | |
| RYBIX | Rydex Basic Materials Fund Class Investor | +0.35 | +0.58% | 60.20 | 60.12 | 58.46 | 6.41% | 17.37% | |
| FEGIX | First Eagle Gold Fund Class I | +0.11 | +0.58% | 19.06 | 18.62 | 18.21 | -6.83% | 28.80% | |
| VSCRX | Virtus KAR Small-Cap Core Fund Class R6 | +0.24 | +0.58% | 41.67 | 41.58 | 39.98 | 4.73% | 37.68% | |
| NWGSX | Nationwide WCM Focused Small Cap Fund Institutional Service Class | +0.15 | +0.57% | 26.33 | 26.17 | 24.79 | 10.42% | 26.95% | |
| NELIX | Nuveen Equity Long/Short Fund Class I | +0.24 | +0.57% | 42.21 | 42.26 | 41.52 | 1.27% | 4.19% |