| Symbol | Name | Change | % Change | Price (Intraday) | 50 Day Average | 200 Day Average | 3-Mo Return | YTD Return | 52 Week Range |
|---|---|---|---|---|---|---|---|---|---|
| FELTX | Fidelity Advisor Semiconductors M | +0.67 | +3.39% | 19.77 | 19.30 | 19.99 | 9.82% | 19.54% | |
| FELCX | Fidelity Advisor Semiconductors C | +0.60 | +3.38% | 17.73 | 17.31 | 18.07 | 9.68% | 19.52% | |
| FELAX | Fidelity Advisor Semiconductors A | +0.70 | +3.37% | 20.78 | 20.28 | 20.91 | 9.91% | 19.61% | |
| FELIX | Fidelity Advisor Semiconductors I | +0.74 | +3.36% | 22.02 | 21.48 | 22.06 | 9.97% | 19.69% | |
| UOPIX | ProFunds UltraNASDAQ-100 Inv | +2.17 | +3.06% | 70.99 | 65.93 | 65.67 | 2.09% | 24.54% | |
| SGTTX | Columbia Seligman Global Tech Inst2 | +1.22 | +3.06% | 39.93 | 39.03 | 38.64 | 10.06% | 19.98% | |
| SHTCX | Columbia Seligman Global Tech C | +0.89 | +3.05% | 29.14 | 28.50 | 28.65 | 9.80% | 19.80% | |
| CSGZX | Columbia Seligman Global Tech Inst | +1.21 | +3.05% | 39.71 | 38.82 | 38.43 | 10.08% | 19.96% | |
| UOPSX | ProFunds UltraNASDAQ-100 Svc | +1.76 | +3.05% | 57.79 | 53.70 | 53.70 | 1.84% | 24.33% | |
| CCHRX | Columbia Seligman Global Tech Adv | +1.23 | +3.05% | 40.39 | 39.48 | 39.06 | 10.08% | 19.96% | |
| RYCCX | Rydex NASDAQ-100 2x Strategy C | +3.65 | +3.04% | 120.24 | 111.69 | 110.59 | 1.78% | 24.39% | |
| RYVYX | Rydex NASDAQ-100 2x Strategy H | +4.57 | +3.03% | 150.63 | 139.85 | 138.24 | 1.96% | 24.53% | |
| RYVLX | Rydex NASDAQ-100 2x Strategy A | +4.57 | +3.03% | 150.68 | 139.90 | 138.29 | 1.96% | 24.53% | |
| SGTRX | Columbia Seligman Global Tech R | +1.13 | +3.02% | 37.36 | 36.53 | 36.23 | 9.94% | 19.90% | |
| SLMCX | Columbia Seligman Comms & Info A | +2.12 | +3.00% | 70.66 | 69.17 | 68.59 | 9.52% | 19.43% | |
| SCIOX | Columbia Seligman Comms & Info Adv | +2.05 | +3.00% | 68.39 | 66.94 | 66.50 | 9.60% | 19.49% | |
| CCIZX | Columbia Seligman Comms & Info Inst | +2.33 | +3.00% | 77.78 | 76.13 | 75.12 | 9.59% | 19.47% | |
| SCIRX | Columbia Seligman Comms & Info R | +2.00 | +2.99% | 66.78 | 65.38 | 65.03 | 9.45% | 19.39% | |
| SCMIX | Columbia Seligman Comms & Info Inst2 | +2.34 | +2.99% | 78.16 | 76.50 | 75.46 | 9.61% | 19.49% | |
| DXQLX | Direxion Mthly NASDAQ-100 Bull 2X Inv | +0.72 | +2.91% | 24.76 | 23.01 | 23.47 | 1.77% | 24.23% | |
| LDVAX | Leland Thomson Reuters Vntr Cptl Idx A | +0.50 | +2.74% | 18.24 | 17.25 | 16.98 | 8.00% | 21.12% | |
| UMPIX | ProFunds UltraMid Cap Inv | +1.11 | +2.70% | 41.16 | 41.57 | 40.92 | 1.97% | 31.04% | |
| UMPSX | ProFunds UltraMid Cap Svc | +0.91 | +2.69% | 33.85 | 34.20 | 33.76 | 1.68% | 30.78% | |
| BFOCX | Berkshire Focus | +0.75 | +2.59% | 28.99 | 27.31 | 26.11 | 16.91% | 26.11% | |
| RCGTX | AllianzGI Technology C | +1.13 | +2.59% | 43.69 | 42.20 | 48.40 | 9.47% | 17.36% | |
| FADTX | Fidelity Advisor Technology A | +1.17 | +2.44% | 47.89 | 45.68 | 50.26 | 4.84% | 14.78% | |
| FTHCX | Fidelity Advisor Technology C | +0.95 | +2.43% | 39.08 | 37.29 | 41.88 | 4.65% | 14.67% | |
| FATEX | Fidelity Advisor Technology M | +1.09 | +2.43% | 44.90 | 42.83 | 47.41 | 4.77% | 14.72% | |
| FSPTX | Fidelity Select Technology | +0.39 | +2.43% | 16.07 | 15.31 | 15.90 | 5.04% | 15.13% | |
| CGTUX | Columbia Global Technology Growth Inst3 | +0.80 | +2.24% | 35.77 | 34.36 | 34.09 | 6.74% | 15.29% | |
| CTCAX | Columbia Global Technology Growth A | +0.75 | +2.23% | 33.61 | 32.29 | 32.05 | 6.65% | 15.19% | |
| CMTFX | Columbia Global Technology Growth Inst | +0.78 | +2.23% | 34.97 | 33.59 | 33.34 | 6.72% | 15.26% | |
| CTYRX | Columbia Global Technology Growth Adv | +0.79 | +2.23% | 35.46 | 34.06 | 33.78 | 6.71% | 15.25% | |
| CTHCX | Columbia Global Technology Growth C | +0.67 | +2.22% | 30.13 | 28.96 | 28.74 | 6.47% | 15.06% | |
| CNPIX | ProFunds Consumer Goods UltraSector Inv | +2.14 | +2.22% | 96.54 | 95.86 | 95.46 | -1.60% | 14.03% | |
| CTHRX | Columbia Global Technology Growth Inst2 | +0.79 | +2.21% | 35.68 | 34.27 | 34.00 | 6.73% | 15.26% | |
| CNPSX | ProFunds Consumer Goods UltraSector | +1.94 | +2.20% | 88.13 | 87.56 | 86.71 | -1.82% | 13.86% | |
| INPIX | ProFunds Internet UltraSector Inv | +1.98 | +2.09% | 94.66 | 91.29 | 85.82 | 11.69% | 26.68% | |
| INPSX | ProFunds Internet UltraSector Svc | +1.53 | +2.08% | 73.56 | 70.98 | 66.87 | 11.40% | 26.46% | |
| AGOZX | Alger Small Cap Focus Z | +0.42 | +1.98% | 21.23 | 20.75 | 20.01 | 6.74% | 18.79% | |
| NEAIX | Needham Aggressive Growth Institutional | +0.39 | +1.96% | 19.94 | 19.73 | 20.10 | 5.92% | 16.28% | |
| ROGSX | Red Oak Technology Select | +0.55 | +1.95% | 28.24 | 27.28 | 26.64 | 6.61% | 15.32% | |
| SSETX | Dreyfus/The Boston Co Small Cap Gr I | +0.58 | +1.94% | 29.85 | 28.78 | 29.76 | 8.40% | 21.46% | |
| BPTRX | Baron Partners Retail | +1.06 | +1.94% | 54.66 | 54.46 | 53.16 | 3.23% | 17.88% | |
| NEAGX | Needham Aggressive Growth Retail | +0.38 | +1.93% | 19.66 | 19.46 | 19.86 | 5.78% | 16.13% | |
| BPTIX | Baron Partners Institutional | +1.08 | +1.93% | 55.94 | 55.73 | 54.37 | 3.30% | 17.93% | |
| AIGYX | Aberdeen Realty Income & Growth Instl | +0.31 | +1.93% | 16.06 | 16.09 | 19.01 | 3.10% | 12.18% | |
| BLYYX | American Beacon Bridgeway Lg Cp Gr Y | +0.56 | +1.92% | 29.14 | 28.63 | 29.79 | 3.46% | 14.40% | |
| BMGAX | BlackRock Mid-Cap Growth Equity Inv A | +0.44 | +1.92% | 22.93 | 22.28 | 21.78 | 7.03% | 16.96% | |
| BPTUX | Baron Partners R6 | +1.07 | +1.91% | 55.95 | 55.73 | 54.37 | 3.28% | 17.93% | |
| BMRRX | BlackRock Mid-Cap Growth Equity R | +0.43 | +1.91% | 22.56 | 21.92 | 21.43 | 6.97% | 16.91% | |
| BSTSX | BlackRock Technology Opportunities Svc | +0.57 | +1.91% | 29.92 | 28.59 | 27.26 | 9.79% | 18.11% | |
| FSHOX | Fidelity Select Construction & Hsg Port | +1.04 | +1.90% | 54.72 | 54.07 | 54.60 | 6.05% | 13.76% | |
| BLYAX | American Beacon Bridgeway Lg Cp Gr A | +0.55 | +1.90% | 29.02 | 28.51 | 29.63 | 3.39% | 14.37% | |
| CMIDX | Congress Mid Cap Growth Retail | +0.37 | +1.87% | 19.75 | 19.42 | 18.93 | 4.56% | 14.63% | |
| AIAGX | Aberdeen Realty Income & Growth A | +0.30 | +1.87% | 16.03 | 16.04 | 18.97 | 3.05% | 12.15% | |
| USSCX | USAA Science & Technology | +0.49 | +1.86% | 26.30 | 25.43 | 26.04 | 8.05% | 17.60% | |
| JLGAX | JAG Large Cap Growth A | +0.32 | +1.86% | 17.19 | 16.86 | 17.80 | 4.78% | 13.33% | |
| CSRSX | Cohen & Steers Realty Shares | +1.24 | +1.86% | 66.66 | 65.98 | 63.16 | 4.03% | 12.58% | |
| TOECX | Touchstone Mid Cap Growth C | +0.33 | +1.86% | 17.78 | 17.41 | 17.68 | 6.80% | 17.98% | |
| IMIDX | Congress Mid Cap Growth Institutional | +0.37 | +1.85% | 19.97 | 19.64 | 19.12 | 4.63% | 14.71% | |
| BMGCX | BlackRock Mid-Cap Growth Equity Inv C | +0.33 | +1.85% | 17.86 | 17.36 | 17.04 | 6.85% | 16.81% | |
| CSRIX | Cohen & Steers Instl Realty Shares | +0.83 | +1.85% | 44.94 | 44.47 | 42.58 | 4.03% | 12.51% | |
| FSCSX | Fidelity Select Software & IT Svcs Port | +0.35 | +1.83% | 19.15 | 18.49 | 18.13 | 5.86% | 14.93% | |
| FRSSX | Nuveen Real Estate Securities R3 | +0.38 | +1.83% | 20.82 | 20.70 | 19.90 | 3.72% | 12.49% | |
| FARCX | Nuveen Real Estate Securities I | +0.38 | +1.82% | 20.84 | 20.71 | 19.91 | 3.81% | 12.60% | |
| CCASX | Conestoga Small Cap Investors | +1.00 | +1.82% | 54.89 | 54.34 | 54.11 | 3.12% | 14.00% | |
| CCALX | Conestoga Small Cap Institutional | +1.01 | +1.82% | 55.46 | 54.90 | 54.64 | 3.17% | 14.02% | |
| WAAEX | Wasatch Small Cap Growth Investor | +0.70 | +1.82% | 38.49 | 38.18 | 44.51 | 5.58% | 20.52% | |
| MPGIX | Meritage Growth Equity Institutional | +0.27 | +1.82% | 14.85 | 14.42 | 14.81 | 3.62% | 12.89% | |
| SEUPX | Guggenheim StylePlus - Mid Growth P | +0.68 | +1.82% | 37.42 | 36.95 | 41.00 | 5.78% | 17.24% | |
| TEGIX | Touchstone Mid Cap Growth Inst | +0.55 | +1.82% | 30.29 | 29.62 | 29.25 | 7.03% | 18.14% | |
| TEGAX | Touchstone Mid Cap Growth A | +0.52 | +1.81% | 28.78 | 28.15 | 27.88 | 6.98% | 18.12% | |
| LMIYX | Lord Abbett Micro Cap Growth I | +0.30 | +1.81% | 16.61 | 16.10 | 17.67 | 13.17% | 24.70% | |
| FREAX | Nuveen Real Estate Securities A | +0.37 | +1.81% | 20.49 | 20.36 | 19.57 | 3.80% | 12.59% | |
| TEGYX | Touchstone Mid Cap Growth Y | +0.54 | +1.80% | 30.00 | 29.34 | 28.99 | 7.06% | 18.15% | |
| QUAYX | AB Small Cap Growth Advisor | +1.04 | +1.78% | 58.37 | 57.22 | 59.36 | 9.47% | 22.99% | |
| BCSSX | Brown Capital Mgmt Small Co Instl | +1.83 | +1.78% | 102.73 | 100.71 | 100.48 | 8.28% | 20.48% | |
| BCSIX | Brown Capital Mgmt Small Co Inv | +1.79 | +1.77% | 100.87 | 98.90 | 98.77 | 8.22% | 20.44% | |
| ILLLX | Transamerica Capital Growth C | +0.40 | +1.77% | 22.61 | 21.71 | 21.38 | 7.83% | 16.84% | |
| VMGMX | Vanguard Mid-Cap Growth Index Admiral | +1.07 | +1.76% | 60.71 | 59.46 | 57.05 | 5.96% | 16.57% | |
| FBSOX | Fidelity Select IT Services | +1.17 | +1.76% | 66.54 | 64.23 | 61.60 | 9.98% | 19.99% | |
| NWSAX | Nationwide Small Company Growth A | +0.35 | +1.76% | 19.92 | 19.48 | 19.37 | 8.38% | 20.15% | |
| PRDMX | T. Rowe Price Diversified Mid Cap Gr | +0.56 | +1.75% | 31.98 | 31.49 | 30.67 | 7.08% | 17.58% | |
| JANIX | Janus Henderson Triton D | +0.52 | +1.75% | 29.70 | 29.40 | 29.74 | 5.03% | 17.96% | |
| VMGIX | Vanguard Mid-Cap Growth Index Investor | +0.97 | +1.75% | 55.45 | 54.31 | 52.11 | 5.92% | 16.57% | |
| JGMIX | Janus Henderson Triton S | +0.50 | +1.75% | 28.65 | 28.37 | 28.76 | 4.92% | 17.86% | |
| SCATX | Virtus Zevenbergen Innovative Gr Stk I | +0.49 | +1.75% | 28.08 | 27.18 | 26.03 | 12.09% | 26.73% | |
| JSMGX | Janus Henderson Triton I | +0.52 | +1.74% | 29.91 | 29.61 | 29.94 | 5.03% | 17.95% | |
| FSRNX | Fidelity Real Estate Index | +0.28 | +1.73% | 16.16 | 16.15 | 15.51 | 2.80% | 12.43% | |
| JGMNX | Janus Henderson Triton N | +0.52 | +1.73% | 30.05 | 29.75 | 30.07 | 5.04% | 17.99% | |
| TSNIX | T. Rowe Price Science & Tech I | +0.66 | +1.73% | 38.26 | 37.11 | 41.06 | 7.92% | 17.66% | |
| PRSCX | T. Rowe Price Science & Tech | +0.66 | +1.72% | 38.27 | 37.12 | 41.04 | 7.88% | 17.62% | |
| ORECX | Oppenheimer Real Estate C | +0.42 | +1.72% | 24.42 | 24.40 | 23.60 | 3.16% | 12.30% | |
| ORENX | Oppenheimer Real Estate R | +0.43 | +1.72% | 25.03 | 25.02 | 24.18 | 3.30% | 12.41% | |
| JGMRX | Janus Henderson Triton R | +0.48 | +1.71% | 28.00 | 27.73 | 28.15 | 4.84% | 17.81% | |
| FZAHX | Fidelity Advisor Growth Opps Z | +1.49 | +1.71% | 87.02 | 83.68 | 81.80 | 13.21% | 17.82% | |
| VIMCX | Virtus KAR Mid-Cap Core I | +0.56 | +1.71% | 32.78 | 32.52 | 31.93 | 2.86% | 12.66% | |
| FGSKX | Federated MDT Mid Cap Growth R6 | +0.63 | +1.71% | 36.95 | 36.52 | 37.61 | 7.30% | 18.12% | |
| IFPUX | Independent Franchise Partners US Equity | +0.30 | +1.70% | 17.60 | 17.11 | 17.34 | 2.25% | 12.25% |