| Symbol | Name | Change | % Change | Price (Intraday) | 50 Day Average | 200 Day Average | 3-Mo Return | YTD Return | 52 Week Range |
|---|---|---|---|---|---|---|---|---|---|
| UMPIX | ProFunds UltraMid Cap Fund Investor Class | +1.39 | +3.45% | 40.28 | 41.55 | 42.18 | -2.11% | 31.65% | |
| UMPSX | ProFunds UltraMid Cap Fund Service Class | +1.13 | +3.43% | 32.94 | 33.99 | 34.58 | -2.35% | 30.60% | |
| TARKX | Tarkio Fund | +0.59 | +3.22% | 18.34 | 18.83 | 19.56 | -7.44% | 17.61% | |
| TVRVX | Third Avenue Real Estate Value Fund Investor Class | +0.81 | +2.98% | 27.20 | 27.34 | 27.68 | 0.11% | 12.51% | |
| TAREX | Third Avenue Real Estate Value Fund Institutional Class | +0.81 | +2.96% | 27.38 | 27.51 | 27.84 | 0.18% | 12.74% | |
| RYVYX | Rydex NASDAQ-100 2x Strategy Fund Class H | +4.22 | +2.63% | 160.26 | 161.37 | 159.60 | 0.46% | 43.52% | |
| RYVLX | Rydex NASDAQ-100 2x Strategy Fund Class A | +4.22 | +2.63% | 160.32 | 161.43 | 159.66 | 0.46% | 43.51% | |
| RYCCX | Rydex NASDAQ-100 2x Strategy Fund Class C | +3.35 | +2.63% | 127.39 | 128.33 | 127.12 | 0.27% | 42.73% | |
| UOPIX | ProFunds UltraNASDAQ-100 Fund Investor Class | +1.98 | +2.62% | 75.52 | 76.02 | 75.24 | 0.45% | 43.44% | |
| UOPSX | ProFunds UltraNASDAQ-100 Fund Service Class | +1.60 | +2.62% | 61.13 | 61.57 | 61.06 | 0.20% | 42.37% | |
| DXQLX | Direxion Monthly NASDAQ-100 Bull 2X Fund Investor Class | +0.66 | +2.62% | 25.22 | 25.35 | 25.26 | 1.19% | 42.72% | |
| GSOFX | GMO Special Opportunities Fund Class VI | +0.48 | +2.59% | 18.53 | 19.34 | 19.19 | -0.96% | 18.75% | |
| LYRBX | Lyrical U.S. Value Equity Fund Investor Class | +0.37 | +2.52% | 14.67 | 14.99 | 15.18 | -0.52% | 12.42% | |
| LYRIX | Lyrical U.S. Value Equity Fund Institutional Class | +0.37 | +2.50% | 14.78 | 15.09 | 15.28 | -0.45% | 12.73% | |
| QFVIX | Pear Tree Polaris Foreign Value Fund Class Institutional | +0.50 | +2.48% | 20.19 | 20.28 | 20.58 | -2.70% | 8.12% | |
| QFVOX | Pear Tree Polaris Foreign Value Fund Class Ordinary | +0.50 | +2.47% | 20.21 | 20.31 | 20.62 | -2.79% | 7.83% | |
| CAMIX | Cambiar International Equity Fund Investor Class | +0.62 | +2.45% | 25.29 | 25.32 | 25.35 | -0.66% | 11.20% | |
| PSGAX | Virtus KAR Small-Cap Growth Fund Class A | +0.90 | +2.42% | 37.13 | 38.11 | 37.91 | -2.14% | 29.10% | |
| LMVYX | Lord Abbett Focused Small Cap Value Fund Class I | +0.61 | +2.42% | 25.21 | 25.87 | 26.68 | -3.32% | 9.69% | |
| PSGCX | Virtus KAR Small-Cap Growth Fund Class C | +0.80 | +2.41% | 33.18 | 34.06 | 33.94 | -2.34% | 28.40% | |
| THOIX | Thornburg Global Opportunities Fund Class I | +0.66 | +2.41% | 27.39 | 27.44 | 27.70 | -0.75% | 12.43% | |
| CAMYX | Cambiar International Equity Institutional | +0.61 | +2.41% | 25.34 | 25.37 | 25.39 | -0.62% | 11.23% | |
| THOCX | Thornburg Global Opportunities Fund Class C | +0.63 | +2.40% | 26.28 | 26.34 | 26.64 | -1.01% | 11.55% | |
| PXSGX | Virtus KAR Small-Cap Growth Fund Class I | +0.91 | +2.40% | 37.97 | 38.96 | 38.73 | -2.07% | 29.37% | |
| FELTX | Fidelity Advisor Semiconductors Fund Class M | +0.52 | +2.39% | 21.73 | 21.86 | 20.93 | 6.75% | 35.57% | |
| FPRAX | FPA Paramount Fund | +0.50 | +2.39% | 20.90 | 20.94 | 20.75 | 0.28% | 16.75% | |
| GIOTX | GMO International Developed Equity Allocation Fund Class III | +0.35 | +2.38% | 14.72 | 14.67 | 14.74 | -0.83% | 11.79% | |
| RYLDX | Rydex Dow 2x Strategy Fund Class A | +2.30 | +2.37% | 96.88 | 98.23 | 96.60 | 1.91% | 31.32% | |
| RYCVX | Rydex Dow 2x Strategy Fund Class H | +2.29 | +2.37% | 96.56 | 97.91 | 96.28 | 1.90% | 31.30% | |
| THORX | Thornburg Global Opportunities Fund Class R3 | +0.64 | +2.37% | 27.00 | 27.05 | 27.34 | -0.87% | 12.03% | |
| FELCX | Fidelity Advisor Semiconductors Fund Class C | +0.46 | +2.37% | 19.44 | 19.56 | 18.74 | 6.67% | 35.19% | |
| RYCYX | Rydex Dow 2x Strategy Fund Class C | +2.01 | +2.36% | 85.07 | 86.29 | 84.98 | 1.72% | 30.59% | |
| FELAX | Fidelity Advisor Semiconductors Fund Class A | +0.54 | +2.36% | 22.88 | 23.01 | 22.02 | 6.88% | 35.94% | |
| FELIX | Fidelity Advisor Semiconductors Fund Class I | +0.57 | +2.35% | 24.28 | 24.42 | 23.35 | 6.97% | 36.27% | |
| LDVAX | Leland Thomson Reuters Venture Capital Index Fund Class A | +0.41 | +2.25% | 18.25 | 18.53 | 18.91 | -4.50% | 27.69% | |
| DODFX | Dodge & Cox International Stock Fund | +0.90 | +2.24% | 40.20 | 40.40 | 40.66 | -1.66% | 11.00% | |
| BCSIX | Brown Capital Management Small Company Fund Investor Shares | +2.21 | +2.20% | 100.55 | 104.52 | 104.18 | -3.47% | 23.68% | |
| BCSSX | Brown Capital Management Small Company Fund Institutional Shares | +2.25 | +2.19% | 102.52 | 106.56 | 106.17 | -3.43% | 23.86% | |
| PARWX | Parnassus Endeavor Fund Investor Shares | +0.75 | +2.18% | 34.37 | 34.71 | 34.32 | 2.43% | 21.20% | |
| PFPWX | Parnassus Endeavor Fund Institutional Shares | +0.75 | +2.18% | 34.46 | 34.79 | 34.39 | 2.51% | 21.43% | |
| TRACX | PGIM QMA Small-Cap Value Fund- Class C | +0.34 | +2.17% | 15.70 | 15.94 | 16.20 | 0.31% | 9.02% | |
| PRGTX | T. Rowe Price Global Technology Fund | +0.32 | +2.17% | 14.78 | 14.91 | 15.08 | -3.02% | 20.90% | |
| ENPSX | ProFunds UltraSector Oil & Gas Fund Service Class | +0.47 | +2.16% | 21.73 | 22.73 | 24.81 | -11.68% | 2.27% | |
| ENPIX | ProFunds UltraSector Oil & Gas Fund Investor Class | +0.55 | +2.16% | 25.43 | 26.58 | 28.96 | -11.43% | 3.07% | |
| INPIX | ProFunds Internet UltraSector Fund Investor Class | +1.83 | +2.16% | 84.71 | 88.76 | 94.78 | -10.22% | 20.72% | |
| AAIEX | American Beacon International Equity Fund Institutional Class | +0.37 | +2.15% | 17.19 | 17.19 | 17.38 | -2.24% | 9.55% | |
| SWRLX | Touchstone International Equity Fund Class A | +0.32 | +2.15% | 14.90 | 15.10 | 15.27 | -3.77% | 7.49% | |
| INPSX | ProFunds Internet UltraSector Fund Service Class | +1.40 | +2.14% | 65.46 | 68.63 | 73.44 | -10.45% | 19.82% | |
| AILCX | American Beacon International Equity Fund Class C | +0.35 | +2.14% | 16.37 | 16.38 | 16.60 | -2.52% | 8.64% | |
| VIISX | Virtus KAR International Small-Cap Fund Class I | +0.36 | +2.13% | 16.87 | 17.02 | 17.18 | -2.24% | 11.89% | |
| VRISX | Virtus KAR International Small-Cap Fund Class R6 | +0.36 | +2.13% | 16.89 | 17.04 | 17.19 | -2.24% | 11.95% | |
| PRLAX | T. Rowe Price Latin America Fund | +0.51 | +2.13% | 23.94 | 23.98 | 24.50 | -5.40% | 9.91% | |
| BPTRX | Baron Partners Fund Retail Shares | +1.23 | +2.13% | 57.82 | 59.19 | 58.95 | -1.72% | 23.26% | |
| BPTIX | Baron Partners Fund Institutional Shares | +1.26 | +2.13% | 59.26 | 60.65 | 60.37 | -1.66% | 23.48% | |
| AAISX | American Beacon International Equity Fund Advisor Class | +0.37 | +2.12% | 17.44 | 17.44 | 17.65 | -2.37% | 9.14% | |
| AIEAX | American Beacon International Equity Fund Class A | +0.36 | +2.12% | 17.00 | 17.00 | 17.21 | -2.32% | 9.25% | |
| NWSAX | Nationwide Small Company Growth Fund Class A | +0.42 | +2.12% | 19.84 | 20.65 | 20.62 | -3.92% | 23.54% | |
| BPTUX | Baron Partners Fund R6 Shares | +1.25 | +2.11% | 59.27 | 60.66 | 60.37 | -1.66% | 23.50% | |
| SIIEX | Touchstone International Equity Fund Class Y | +0.31 | +2.11% | 14.71 | 14.90 | 15.06 | -3.69% | 7.75% | |
| SDVRX | PGIM QMA Mid-Cap Value Fund- Class R | +0.36 | +2.11% | 17.10 | 17.38 | 17.82 | -2.46% | 10.14% | |
| PMVQX | PGIM QMA Mid-Cap Value Fund- Class R6 | +0.36 | +2.10% | 17.14 | 17.42 | 17.83 | -2.30% | 10.73% | |
| SPVZX | PGIM QMA Mid-Cap Value Fund- Class Z | +0.36 | +2.10% | 17.18 | 17.46 | 17.87 | -2.29% | 10.64% | |
| QNTIX | Meeder Quantex Fund Institutional Class | +0.71 | +2.10% | 33.89 | 34.00 | 35.10 | -2.28% | 8.76% | |
| AGOZX | Alger Small Cap Focus Fund Class Z | +0.43 | +2.09% | 20.62 | 21.61 | 21.82 | -7.51% | 18.56% | |
| APDGX | Artisan Global Value Fund Advisor Class | +0.35 | +2.08% | 16.79 | 16.87 | 16.87 | -0.64% | 14.93% | |
| ARTGX | Artisan Global Value Fund Investor Class | +0.35 | +2.08% | 16.81 | 16.89 | 16.90 | -0.64% | 14.82% | |
| APHGX | Artisan Global Value Fund Institutional Class | +0.35 | +2.08% | 16.84 | 16.92 | 16.92 | -0.64% | 14.96% | |
| CHTTX | AMG Managers Fairpointe Mid Cap Fund Class N | +0.70 | +2.08% | 33.70 | 34.21 | 35.80 | -5.47% | 9.40% | |
| FLCGX | Meeder Quantex Fund Retail Class | +0.70 | +2.07% | 33.79 | 33.87 | 34.96 | -2.35% | 8.50% | |
| QNTAX | Meeder Quantex Fund Adviser Class | +0.70 | +2.07% | 33.86 | 33.95 | 35.06 | -2.34% | 8.58% | |
| CAECX | Columbia Acorn European Fund Class C | +0.38 | +2.07% | 18.40 | 18.64 | 18.79 | -5.16% | 22.37% | |
| SPRAX | PGIM QMA Mid-Cap Value Fund- Class A | +0.35 | +2.06% | 16.97 | 17.25 | 17.67 | -2.38% | 10.44% | |
| HWCCX | Hotchkis & Wiley Diversified Value Fund Class C | +0.37 | +2.06% | 18.00 | 18.28 | 18.38 | -0.96% | 17.73% | |
| TFSIX | Franklin Mutual Financial Services Fund Class A | +0.43 | +2.05% | 20.96 | 21.21 | 21.39 | 0.19% | 11.02% | |
| CAAPX | Ariel Appreciation Fund Investor Class | +0.88 | +2.05% | 42.94 | 43.77 | 44.56 | -1.62% | 15.07% | |
| CAEEX | Columbia Acorn European Fund Institutional 2 Class | +0.39 | +2.04% | 19.10 | 19.33 | 19.45 | -4.93% | 23.32% | |
| MRIGX | Meridian Growth Fund Investor Class | +0.76 | +2.04% | 37.29 | 38.04 | 38.56 | -2.24% | 17.03% | |
| FSRFX | Fidelity Select Transportation Portfolio | +1.80 | +2.04% | 88.36 | 90.64 | 92.16 | -0.88% | 12.26% | |
| ILLLX | Transamerica Capital Growth Fund Class C | +0.43 | +2.04% | 21.13 | 21.87 | 22.88 | -11.35% | 12.31% | |
| MRAGX | Meridian Growth Fund A Class | +0.74 | +2.03% | 36.40 | 37.14 | 37.67 | -2.32% | 16.75% | |
| BIEAX | Brandes International Equity Fund A | +0.32 | +2.03% | 15.75 | 15.84 | 16.12 | -0.50% | 5.46% | |
| VINEX | Vanguard International Explorer Fund Investor Shares | +0.33 | +2.03% | 16.27 | 16.35 | 16.56 | -2.72% | 9.16% | |
| BIIEX | Brandes International Equity Fund Class I | +0.32 | +2.02% | 15.81 | 15.90 | 16.18 | -0.44% | 5.60% | |
| ARTKX | Artisan International Value Fund Investor Class | +0.69 | +2.02% | 34.12 | 34.37 | 34.44 | -0.68% | 13.55% | |
| APHKX | Artisan International Value Fund Institutional Class | +0.69 | +2.02% | 34.21 | 34.45 | 34.53 | -0.63% | 13.73% | |
| FMPOX | Fidelity Advisor Mid Cap Value Fund Class I | +0.42 | +2.01% | 20.89 | 21.21 | 21.31 | 0.42% | 14.71% | |
| HWLCX | Hotchkis & Wiley Large Cap Value Fund Class C | +0.63 | +2.01% | 31.39 | 31.82 | 31.96 | -0.74% | 17.94% | |
| SSQSX | State Street Institutional Small-Cap Equity Fund Service Class | +0.33 | +2.01% | 16.45 | 16.79 | 16.88 | -1.22% | 16.58% | |
| SIVIX | State Street Institutional Small-Cap Equity Fund Investment Class | +0.33 | +2.00% | 16.47 | 16.81 | 16.89 | -1.16% | 16.79% | |
| SKSEX | AMG Managers Skyline Special Equities Fund Class N | +0.70 | +2.00% | 34.97 | 35.43 | 35.82 | -1.55% | 17.26% | |
| BIECX | Brandes International Equity Fund Class C | +0.31 | +2.00% | 15.50 | 15.57 | 15.85 | -0.70% | 4.87% | |
| APDKX | Artisan International Value Fund Advisor Class | +0.68 | +2.00% | 34.07 | 34.31 | 34.39 | -0.66% | 13.65% | |
| RYBAX | Rydex Basic Materials Fund Class H | +1.03 | +1.99% | 51.79 | 52.46 | 52.59 | -2.30% | 13.25% | |
| GLIFX | Lazard Global Listed Infrastructure Portfolio Institutional Shares | +0.30 | +1.99% | 15.09 | 15.16 | 15.14 | 3.03% | 17.84% | |
| RYBCX | Rydex Basic Materials Fund Class C | +0.93 | +1.99% | 46.80 | 47.43 | 47.61 | -2.48% | 12.63% | |
| GLFOX | Lazard Global Listed Infrastructure Portfolio Open Shares | +0.30 | +1.99% | 15.10 | 15.17 | 15.15 | 2.89% | 17.61% | |
| RYBMX | Rydex Basic Materials Fund Class A | +1.06 | +1.98% | 53.42 | 54.11 | 54.24 | -2.28% | 13.28% | |
| FIMPX | Nuveen Small Cap Growth Opportunities Fund Class I | +0.48 | +1.98% | 24.22 | 24.94 | 25.33 | -5.16% | 14.72% | |
| FSCAX | Nuveen Small Cap Value Fund Class A | +0.42 | +1.98% | 21.26 | 21.50 | 21.94 | -1.31% | 11.69% | |
| RYBIX | Rydex Basic Materials Fund Class Investor | +1.13 | +1.98% | 57.21 | 57.93 | 58.05 | -2.21% | 13.49% |