{start}-{end} of {total} Matching Stocks1-25 of 1635 results
Intraday data is delayed by a minute. Currency in USD
| Symbol | Company | Change | % Change | Price (Intraday) | 50 Day Average | 200 Day Average | 3-Mo Return | YTD Return | 52 Week Range | |
|---|---|---|---|---|---|---|---|---|---|---|
| CSSBX | Columbia Small Cap Value Fund I B | +0.59 | +2.49% | 23.69 | 24.28 | 25.32 | N/A | N/A | ||
| TDVFX | Towle Deep Value | +0.34 | +1.60% | 21.19 | 19.55 | 19.81 | 4.07% | -3.19% | ||
| TIBIX | Thornburg Investment Income Builder I | +0.27 | +1.26% | 21.27 | 21.37 | 21.06 | 2.17% | 9.08% | ||
| TIBMX | Thornburg Investment Income Builder R5 | +0.26 | +1.23% | 21.27 | 21.35 | 21.04 | 2.19% | 8.99% | ||
| TIBAX | Thornburg Investment Income Builder A | +0.25 | +1.18% | 21.14 | 21.21 | 20.91 | 2.09% | 8.84% | ||
| TIBRX | Thornburg Investment Income Builder R3 | +0.24 | +1.15% | 21.15 | 21.21 | 20.90 | 2.01% | 8.62% | ||
| HFCIX | Hennessy Focus Institutional | +0.91 | +1.09% | 83.85 | 82.51 | 80.88 | 2.63% | 9.33% | ||
| TIBGX | Thornburg Investment Income Builder R4 | +0.23 | +1.08% | 21.18 | 21.24 | 20.93 | 2.04% | 8.68% | ||
| HFCSX | Hennessy Focus Investor | +0.88 | +1.08% | 81.79 | 80.49 | 78.96 | 2.54% | 9.06% | ||
| FTUIX | Fidelity Advisor Telecommunications I | +0.69 | +1.02% | 67.94 | 68.32 | 68.29 | -1.36% | 0.93% | ||
| FGADX | Franklin Gold and Precious Metals Adv | +0.17 | +1.01% | 16.75 | 17.19 | 17.68 | 2.72% | 6.29% | ||
| FSTCX | Fidelity Select Telecommunications Port | +0.69 | +1.01% | 68.09 | 68.47 | 68.44 | -1.36% | 0.94% | ||
| FTUAX | Fidelity Advisor Telecommunications A | +0.68 | +1.01% | 67.66 | 68.04 | 68.06 | -1.44% | 0.75% | ||
| TIBCX | Thornburg Investment Income Builder C | +0.21 | +1.00% | 21.16 | 21.20 | 20.89 | 1.91% | 8.34% | ||
| FTUCX | Fidelity Advisor Telecommunications C | +0.67 | +1.00% | 67.11 | 67.52 | 67.62 | -1.62% | 0.31% | ||
| FTUTX | Fidelity Advisor Telecommunications M | +0.67 | +1.00% | 67.29 | 67.68 | 67.74 | -1.52% | 0.54% | ||
| TRACX | Prudential QMA Small-Cap Value C | +0.21 | +0.99% | 21.19 | 20.60 | 21.07 | 0.34% | -5.38% | ||
| TSVAX | Prudential QMA Small-Cap Value A | +0.21 | +0.99% | 21.22 | 20.62 | 21.06 | 0.49% | -4.94% | ||
| TSVQX | Prudential QMA Small-Cap Value Q | +0.21 | +0.99% | 21.25 | 20.64 | 21.06 | 0.59% | -4.72% | ||
| PVIVX | Paradigm Micro-Cap | +0.33 | +0.99% | 33.49 | 32.34 | 32.77 | -2.04% | 9.10% | ||
| GSXIX | Aberdeen US Small Cap Equity Inst Svc | +0.31 | +0.86% | 35.97 | 34.64 | 34.52 | 2.36% | 0.14% | ||
| ZSCCX | Zacks Small-Cap Core Inv | +0.26 | +0.86% | 30.29 | 29.11 | 28.71 | 3.50% | 5.66% | ||
| GNSRX | Aberdeen US Small Cap Equity R | +0.27 | +0.85% | 31.63 | 30.47 | 30.40 | 2.21% | -0.26% | ||
| FEGIX | First Eagle Gold I | +0.15 | +0.85% | 17.62 | 17.99 | 17.53 | 5.47% | 15.76% | ||
| ZSCIX | Zacks Small-Cap Core Institutional | +0.26 | +0.85% | 30.59 | 29.40 | 28.97 | 3.61% | 5.83% |
Show 25 rows
