| Symbol | Name | Change | % Change | Price (Intraday) | 50 Day Average | 200 Day Average | 3-Mo Return | YTD Return | 52 Week Range |
|---|---|---|---|---|---|---|---|---|---|
| FBIOX | Fidelity Select Biotechnology Portfolio | +0.72 | +3.79% | 19.02 | 19.29 | 19.89 | -8.63% | 8.88% | |
| RYOIX | Rydex Biotechnology Fund Class Investor | +2.50 | +3.29% | 75.89 | 76.29 | 78.54 | -11.39% | 5.08% | |
| FBTTX | Fidelity Advisor Biotechnology Fund Class M | +0.72 | +3.03% | 23.74 | 23.89 | 24.26 | -8.94% | 3.28% | |
| FBTIX | Fidelity Advisor Biotechnology Fund I Class | +0.81 | +3.03% | 26.74 | 26.90 | 27.29 | -8.80% | 3.52% | |
| FBTAX | Fidelity Advisor Biotechnology Fund Class A | +0.76 | +3.02% | 25.17 | 25.33 | 25.71 | -8.89% | 3.35% | |
| BIPIX | ProFunds Biotechnology UltraSector Fund Investor Class | +1.21 | +2.28% | 53.18 | 52.80 | 56.06 | -14.88% | -3.60% | |
| BIPSX | ProFunds Biotechnology UltraSector Fund Service Class | +0.94 | +2.27% | 41.34 | 41.07 | 43.78 | -15.12% | -4.00% | |
| LMIYX | Lord Abbett Micro Cap Growth Fund Class I | +0.35 | +2.09% | 16.74 | 16.72 | 15.72 | -3.70% | 20.09% | |
| PRHSX | T. Rowe Price Health Sciences Fund | +1.51 | +2.01% | 75.01 | 73.97 | 74.06 | -5.64% | 8.16% | |
| THISX | T. Rowe Price Health Sciences Fund I Class | +1.51 | +2.01% | 75.04 | 73.99 | 74.07 | -5.60% | 8.22% | |
| FHCIX | Fidelity Advisor Health Care Fund I Class | +0.93 | +1.82% | 50.99 | 50.32 | 51.00 | -6.63% | 3.40% | |
| FHCCX | Fidelity Advisor Health Care Fund Class C | +0.67 | +1.82% | 36.74 | 36.29 | 36.87 | -6.84% | 2.99% | |
| FACDX | Fidelity Advisor Health Care Fund Class A | +0.85 | +1.82% | 46.68 | 46.07 | 46.73 | -6.68% | 3.30% | |
| FACTX | Fidelity Advisor Health Care Fund Class M | +0.79 | +1.82% | 43.41 | 42.86 | 43.49 | -6.73% | 3.20% | |
| FSPHX | Fidelity Select Health Care Portfolio | +0.42 | +1.77% | 23.72 | 23.42 | 23.72 | -6.25% | 4.08% | |
| DDDAX | 13D Activist Fund Class A | +0.34 | +1.72% | 19.77 | 20.04 | 19.85 | -6.71% | 6.72% | |
| DDDCX | 13D Activist Fund Class C | +0.33 | +1.69% | 19.52 | 19.80 | 19.64 | -6.83% | 6.45% | |
| DDDIX | 13D Activist Fund Class I | +0.34 | +1.68% | 20.20 | 20.47 | 20.27 | -6.57% | 6.86% | |
| BDFIX | Baron Discovery Fund Institutional Shares | +0.33 | +1.65% | 20.03 | 20.14 | 19.59 | -6.96% | 12.64% | |
| FCTGX | Fidelity Advisor Small Cap Growth Fund Class M | +0.35 | +1.46% | 23.90 | 23.76 | 22.59 | -0.60% | 18.51% | |
| FCIGX | Fidelity Advisor Small Cap Growth Fund I Class | +0.38 | +1.46% | 26.04 | 25.88 | 24.57 | -0.47% | 18.77% | |
| CCALX | Conestoga Small Cap Institutional Class | +0.84 | +1.46% | 57.73 | 57.52 | 54.56 | -0.11% | 13.90% | |
| QISGX | Federated MDT Small Cap Growth Fund Institutional Shares | +0.34 | +1.45% | 23.39 | 23.37 | 23.11 | -7.35% | 7.93% | |
| CCASX | Conestoga Small Cap Fund Investors Class | +0.83 | +1.45% | 57.11 | 56.91 | 54.00 | -0.14% | 13.83% | |
| FCAGX | Fidelity Advisor Small Cap Growth Fund Class A | +0.36 | +1.45% | 24.79 | 24.64 | 23.41 | -0.54% | 18.66% | |
| QCSGX | Federated MDT Small Cap Growth Fund Class C Shares | +0.28 | +1.43% | 19.53 | 19.53 | 19.37 | -7.59% | 7.50% | |
| QASGX | Federated MDT Small Cap Growth Fund Class A Shares | +0.32 | +1.43% | 22.37 | 22.35 | 22.12 | -7.38% | 7.83% | |
| SCATX | Virtus Zevenbergen Innovative Growth Stock Fund Class I | +0.42 | +1.43% | 29.47 | 28.68 | 26.75 | -0.96% | 25.51% | |
| FCCGX | Fidelity Advisor Small Cap Growth Fund Class C | +0.31 | +1.42% | 21.83 | 21.70 | 20.65 | -0.75% | 18.27% | |
| FIDGX | Fidelity Advisor Small Cap Growth Fund Class Z | +0.37 | +1.42% | 26.10 | 25.93 | 24.62 | -0.43% | 18.84% | |
| GSOFX | GMO Special Opportunities Fund Class VI | +0.27 | +1.42% | 19.06 | 19.13 | 18.19 | -4.78% | 13.52% | |
| QLSGX | Federated MDT Small Cap Growth Fund Class R6 | +0.33 | +1.41% | 23.39 | 23.36 | 23.11 | -7.35% | 7.94% | |
| ENPIX | ProFunds UltraSector Oil & Gas Fund Investor Class | +0.39 | +1.39% | 28.03 | 29.45 | 30.60 | -14.88% | 2.64% | |
| ENPSX | ProFunds UltraSector Oil & Gas Fund Service Class | +0.33 | +1.37% | 24.03 | 25.26 | 26.26 | -15.08% | 2.23% | |
| SSETX | BNY Mellon Growth Fund Class I | +0.41 | +1.37% | 30.03 | 30.26 | 28.44 | -0.38% | 21.00% | |
| FKKSX | Federated Kaufmann Small Cap Fund Class R Shares | +0.55 | +1.35% | 40.66 | 40.45 | 38.02 | -0.03% | 21.07% | |
| NVSCX | Wells Fargo Small Company Growth Fund - Class Admin | +0.70 | +1.32% | 52.88 | 53.35 | 52.40 | -5.89% | 10.53% | |
| WSCGX | Wells Fargo Small Company Growth Fund - Class Inst | +0.71 | +1.31% | 54.35 | 54.82 | 53.81 | -5.83% | 10.64% | |
| RYVYX | Rydex NASDAQ-100 2x Strategy Fund Class H | +1.91 | +1.25% | 152.60 | 152.73 | 140.92 | -0.47% | 23.94% | |
| RYVLX | Rydex NASDAQ-100 2x Strategy Fund Class A | +1.91 | +1.25% | 152.65 | 152.78 | 140.97 | -0.47% | 23.94% | |
| LDVAX | Leland Thomson Reuters Venture Capital Index Fund Class A | +0.23 | +1.25% | 18.41 | 18.55 | 17.28 | 1.73% | 23.22% | |
| RYCCX | Rydex NASDAQ-100 2x Strategy Fund Class C | +1.51 | +1.24% | 121.60 | 121.76 | 112.50 | -0.66% | 23.56% | |
| QUAYX | AB Small Cap Growth Portfolio Advisor Class | +0.74 | +1.23% | 59.99 | 59.53 | 56.41 | -1.66% | 20.95% | |
| UOPIX | ProFunds UltraNASDAQ-100 Fund Investor Class | +0.88 | +1.22% | 71.95 | 72.01 | 66.43 | -0.44% | 23.99% | |
| DXQLX | Direxion Monthly NASDAQ-100 Bull 2X Fund Investor Class | +0.29 | +1.22% | 23.86 | 24.27 | 23.05 | -1.23% | 22.71% | |
| UOPSX | ProFunds UltraNASDAQ-100 Fund Service Class | +0.70 | +1.20% | 58.43 | 58.51 | 54.08 | -0.69% | 23.47% | |
| FRESX | Fidelity Real Estate Investment Portfolio | +0.53 | +1.16% | 45.69 | 44.86 | 43.03 | 3.03% | 15.94% | |
| FIMPX | Nuveen Small Cap Growth Opportunities Fund Class I | +0.29 | +1.15% | 25.18 | 25.05 | 24.60 | -5.97% | 11.41% | |
| FMPFX | Nuveen Small Cap Growth Opportunities Fund Class R6 | +0.29 | +1.15% | 25.29 | 25.16 | 24.70 | -5.95% | 11.46% | |
| QTSRX | AQR TM Small Cap Momentum Style Fund Class R6 | +0.21 | +1.15% | 18.32 | 18.22 | 17.75 | -3.88% | 12.92% | |
| FMPCX | Nuveen Small Cap Growth Opportunities Fund Class C | +0.17 | +1.14% | 14.87 | 14.80 | 14.67 | -6.24% | 10.91% | |
| ASMOX | AQR Small Cap Momentum Style Fund Class I | +0.21 | +1.13% | 18.61 | 18.54 | 18.43 | -4.48% | 11.81% | |
| NWSAX | Nationwide Small Company Growth Fund Class A | +0.23 | +1.12% | 20.56 | 20.31 | 19.16 | 0.05% | 20.21% | |
| INPIX | ProFunds Internet UltraSector Fund Investor Class | +1.06 | +1.11% | 95.52 | 95.85 | 89.55 | 0.17% | 26.90% | |
| FARCX | Nuveen Real Estate Securities Fund Class I | +0.24 | +1.10% | 21.90 | 21.39 | 20.54 | 3.54% | 16.58% | |
| INPSX | ProFunds Internet UltraSector Fund Service Class | +0.81 | +1.09% | 74.05 | 74.35 | 69.59 | -0.06% | 26.39% | |
| ILLLX | Transamerica Capital Growth Fund Class C | +0.26 | +1.09% | 23.78 | 22.89 | 21.62 | 1.55% | 18.65% | |
| FSENX | Fidelity Select Energy Portfolio | +0.38 | +1.09% | 34.77 | 36.53 | 37.04 | -9.05% | 3.04% | |
| ATSMX | AQR TM Small Cap Momentum Style Fund Class I | +0.20 | +1.09% | 18.34 | 18.24 | 17.77 | -3.83% | 12.97% | |
| FAGNX | Fidelity Advisor Energy Fund Class M | +0.30 | +1.09% | 27.53 | 28.93 | 29.31 | -9.10% | 2.90% | |
| SGAGX | American Beacon SGA Global Growth Fund Institutional Class | +0.23 | +1.09% | 21.16 | 21.37 | 19.90 | N/A | N/A | |
| BCSIX | Brown Capital Management Small Company Fund Investor Shares | +1.11 | +1.07% | 103.54 | 102.27 | 96.81 | -0.65% | 19.66% | |
| BCSSX | Brown Capital Management Small Company Fund Institutional Shares | +1.13 | +1.07% | 105.50 | 104.19 | 98.58 | -0.60% | 19.76% | |
| FSRNX | Fidelity Real Estate Index Fund | +0.18 | +1.07% | 16.82 | 16.61 | 16.00 | 2.37% | 15.09% | |
| FREAX | Nuveen Real Estate Securities Fund Class A | +0.23 | +1.07% | 21.53 | 21.03 | 20.19 | 3.42% | 16.45% | |
| AIGYX | Aberdeen Realty Income & Growth Fund Institutional Class | +0.18 | +1.07% | 16.90 | 16.66 | 16.61 | 4.51% | 17.24% | |
| FANIX | Fidelity Advisor Energy Fund I Class | +0.30 | +1.06% | 28.34 | 29.76 | 30.13 | -8.99% | 3.12% | |
| FRSSX | Nuveen Real Estate Securities Fund Class R3 | +0.23 | +1.05% | 21.88 | 21.38 | 20.53 | 3.42% | 16.33% | |
| JFNIX | Janus Henderson Global Life Sciences Fund Class I | +0.58 | +1.03% | 56.35 | 55.71 | 55.73 | -4.44% | 7.26% | |
| QISCX | Federated MDT Small Cap Core Fund Institutional Class | +0.19 | +1.02% | 18.66 | 18.91 | 18.88 | -8.55% | 5.33% | |
| JAGLX | Janus Henderson Global Life Sciences Fund Class T | +0.57 | +1.02% | 55.99 | 55.36 | 55.39 | -4.47% | 7.23% | |
| JNGLX | Janus Henderson Global Life Sciences Fund Class D | +0.57 | +1.01% | 56.25 | 55.61 | 55.64 | -4.45% | 7.25% | |
| JFNAX | Janus Henderson Global Life Sciences Fund Class A | +0.56 | +1.01% | 55.29 | 54.67 | 54.72 | -4.49% | 7.17% | |
| JFNCX | Janus Henderson Global Life Sciences Fund Class C | +0.51 | +1.01% | 50.37 | 49.82 | 49.99 | -4.64% | 6.88% | |
| JFNSX | Janus Henderson Global Life Sciences Fund Class S | +0.55 | +1.01% | 54.34 | 53.74 | 53.82 | -4.53% | 7.09% | |
| AIAGX | Aberdeen Realty Income & Growth Fund Class A | +0.17 | +1.01% | 16.87 | 16.62 | 16.56 | 4.40% | 17.08% | |
| MNREX | Manning & Napier Real Estate Series Class S | +0.16 | +1.01% | 15.92 | 15.54 | 14.83 | 4.32% | 18.18% | |
| AGOZX | Alger Small Cap Focus Fund Class Z | +0.22 | +1.00% | 21.91 | 21.44 | 20.19 | -0.19% | 18.56% | |
| HSPCX | Emerald Growth Fund Class C | +0.21 | +1.00% | 20.97 | 21.13 | 20.38 | -3.12% | 18.03% | |
| QASCX | Federated MDT Small Cap Core Fund Class A | +0.18 | +1.00% | 17.98 | 18.22 | 18.20 | -8.65% | 5.16% | |
| BGLUX | Baron Global Advantage Fund R6 Shares | +0.26 | +1.00% | 26.13 | 25.76 | 23.73 | 5.36% | 26.56% | |
| FFGRX | Emerald Growth Fund Investor Class | +0.25 | +0.99% | 25.16 | 25.34 | 24.37 | -2.96% | 18.35% | |
| HSPGX | Emerald Growth Fund Class A | +0.25 | +0.99% | 25.28 | 25.46 | 24.49 | -2.95% | 18.36% | |
| PRMTX | T. Rowe Price Communications & Technology Fund Investor Class | +1.11 | +0.97% | 114.93 | 114.51 | 107.56 | 4.01% | 18.80% | |
| TTMIX | T. Rowe Price Communications & Technology Fund I Class | +1.11 | +0.96% | 115.08 | 114.65 | 107.68 | 4.05% | 18.86% | |
| QLSCX | Federated MDT Small Cap Core Fund Class R6 | +0.18 | +0.96% | 18.67 | 18.91 | 18.88 | -8.59% | 5.27% | |
| QCSCX | Federated MDT Small Cap Core Fund Class C | +0.15 | +0.95% | 15.82 | 16.03 | 16.04 | -8.80% | 4.89% | |
| CSRIX | Cohen & Steers Institutional Realty Shares | +0.45 | +0.94% | 47.95 | 46.63 | 44.23 | 6.02% | 19.28% | |
| CISGX | Touchstone Sands Capital Institutional Growth Fund | +0.22 | +0.94% | 23.45 | 23.48 | 22.27 | -0.31% | 19.68% | |
| DSCVX | BNY Mellon Opportunistic Small Cap Fund Investor Shares | +0.23 | +0.92% | 24.96 | 25.76 | 26.27 | -9.59% | 5.94% | |
| DOPIX | BNY Mellon Opportunistic Small Cap Fund Class I | +0.23 | +0.91% | 25.15 | 25.95 | 26.45 | -9.56% | 5.99% | |
| PAREX | T. Rowe Price Real Estate Fund Advisor Class | +0.27 | +0.91% | 29.53 | 29.08 | 28.14 | 1.58% | 14.84% | |
| CSRSX | Cohen & Steers Realty Shares Fund | +0.65 | +0.91% | 71.17 | 69.20 | 65.62 | 5.96% | 19.29% | |
| DSCYX | BNY Mellon Opportunistic Small Cap Fund Class Y | +0.23 | +0.91% | 25.20 | 26.01 | 26.50 | -9.54% | 6.07% | |
| PRSCX | T. Rowe Price Science and Technology Fund | +0.33 | +0.88% | 37.31 | 38.01 | 37.34 | -2.55% | 14.62% | |
| PRJIX | T. Rowe Price New Horizons Fund I Class | +0.54 | +0.88% | 61.69 | 60.14 | 56.47 | 2.22% | 22.13% | |
| PRNHX | T. Rowe Price New Horizons Fund | +0.53 | +0.86% | 61.59 | 60.04 | 56.38 | 2.19% | 22.07% | |
| WAAEX | Wasatch Small Cap Growth Fund Investor Class | +0.35 | +0.86% | 40.75 | 40.32 | 38.94 | 2.64% | 23.70% | |
| ORECX | Invesco Oppenheimer Real Estate Fund Class C | +0.22 | +0.85% | 25.79 | 25.25 | 24.22 | 3.33% | 16.04% | |
| ORENX | Invesco Oppenheimer Real Estate Fund Class R | +0.22 | +0.83% | 26.47 | 25.90 | 24.83 | 3.47% | 16.31% |