All Screeners/

Portfolio Anchors

Matching Mutual Funds1-100 of 173 results
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
SymbolNameChange% ChangePrice (Intraday)50 Day Average200 Day Average3-Mo ReturnYTD Return52 Week Range
VSMPXVanguard Total Stock Market Index Fund Institutional Plus Shares+1.60+1.18%135.99137.18135.931.10%20.01%
VSTSXVanguard Total Stock Market Index Fund Institutional Select Shares+1.68+1.18%142.69143.94142.631.11%20.03%
VTSMXVanguard Total Stock Market Index Fund Investor Shares+0.85+1.17%72.4873.1172.441.08%19.90%
VFFSXVanguard Instl 500 Index Trust+1.59+1.11%143.76144.86143.031.70%20.56%
VFIAXVanguard 500 Index Fund Admiral Shares+3.00+1.11%271.30273.37269.931.69%20.54%
VFINXVanguard 500 Index Fund Investor Shares+2.99+1.10%271.32273.36269.911.67%20.44%
FXAIXFidelity 500 Index Fund+1.13+1.11%102.14103.03101.681.69%20.55%
RFNBXAmerican Funds Fundamental Investors Class R-2+0.69+1.19%58.1958.5258.60-0.28%14.33%
RICEXAmerican Funds Investment Company of America Class R-4+0.36+0.96%37.3837.7537.84-0.11%13.66%
RICHXAmerican Funds Investment Company of America Class R-5E+0.36+0.96%37.4737.8437.93-0.03%13.83%
CICFXAmerican Funds Investment Company of America class 529-F+0.36+0.96%37.3437.7137.81-0.05%13.82%
RIBEXAmerican Funds Investment Company of America Class R-2E+0.36+0.96%37.3737.7337.82-0.20%13.28%
CFNAXAmerican Funds Fundamental Investors Class 529-A+0.69+1.18%58.4858.8358.90-0.10%14.93%
RFEBXAmerican Funds Fundamental Investors Class R-2E+0.69+1.18%58.2558.5958.67-0.22%14.57%
AFICXAmerican Funds Fundamental Investors Class C+0.69+1.18%58.2458.5758.64-0.28%14.34%
FSKAXFidelity Total Market Index Fund+0.98+1.18%83.2383.8082.751.15%20.06%
SWPPXSchwab S&P 500 Index Fund+0.50+1.10%45.6145.8245.081.70%20.52%
PREIXT. Rowe Price Equity Index 500 Fund+0.86+1.10%78.2878.8977.891.63%20.37%
PRUIXT. Rowe Price Equity Index 500 Fund I Class+0.87+1.11%78.3078.9177.911.67%20.49%
DFEOXDFA U.S. Core Equity 1 Portfolio Institutional Class+0.34+1.43%23.7824.0523.890.84%19.22%
OAYMXOakmark Fund Advisor Class+1.43+1.88%75.9977.5178.31-2.05%14.11%
OANMXOakmark Fund Institutional Class+1.42+1.87%76.0677.5778.36-2.02%14.20%
VLACXVanguard Large Cap Index Fund Investor Shares+0.60+1.10%54.3854.7454.111.52%20.36%
OAKMXOakmark Fund Investor Class+1.42+1.87%76.0077.5278.33-2.06%14.06%
OARMXOakmark Fund Service Class+1.41+1.86%75.6677.1978.03-2.11%13.83%
TINRXTIAA-CREF Equity Index Fund Retail Class+0.26+1.19%21.9222.0721.801.09%19.78%
VLCAXVanguard Large Cap Index Fund Admiral Shares+0.76+1.12%68.0068.4567.651.57%20.48%
TIEIXTIAA-CREF Equity Index Fund Institutional Class+0.25+1.16%21.5521.6921.411.16%20.00%
TIQRXTIAA-CREF Equity Index Fund Retirement Class+0.26+1.19%21.8522.0021.731.10%19.86%
TCEPXTIAA-CREF Equity Index Fund Premier Class+0.26+1.21%21.4821.6321.361.11%19.93%
BSPAXiShares S&P 500 Index Fund Investor A Shares+3.84+1.10%348.84351.47347.011.62%20.24%
VQNPXVanguard Growth and Income Fund Investor Shares+0.53+1.08%48.8549.0748.551.50%19.21%
JLPZXJPMorgan U.S. Large Cap Core Plus Fund Class R2 Shares+0.22+0.98%22.4322.6025.080.46%17.75%
BSPSXiShares S&P 500 Index Fund Service Shares+3.84+1.10%348.93351.62347.131.65%20.36%
WFSPXiShares S&P 500 Index Fund Class K+3.84+1.10%349.06351.81347.301.71%20.53%
POSKXPRIMECAP Odyssey Stock Fund+0.45+1.38%32.5032.8332.660.73%15.54%
PDGIXT. Rowe Price Dividend Growth Fund I Class+0.40+0.81%49.6850.1348.992.49%22.94%
NOSIXNorthern Stock Index Fund+0.38+1.12%33.9734.2333.791.66%20.47%
DFUSXDFA U.S. Large Company Portfolio+0.25+1.10%22.7022.8622.561.69%20.51%
VADAXInvesco Equally-Weighted S&P 500 Fund Class A+0.86+1.42%60.4461.0760.620.63%19.66%
SNXFXSchwab 1000 Index Fund+0.76+1.14%66.4266.7965.801.48%20.62%
VGIAXVanguard Growth and Income Fund Admiral Shares+0.86+1.08%79.7580.1179.251.52%19.28%
PRDGXT. Rowe Price Dividend Growth Fund+0.41+0.83%49.6950.1348.992.45%22.84%
VADFXInvesco Equally-Weighted S&P 500 Fund Class R6+0.86+1.40%61.2461.8561.360.74%20.02%
USPRXUSAA 500 Index Fund Reward Shares+0.45+1.09%41.3441.6441.111.54%20.28%
SWTSXSchwab Total Stock Market Index Fund+0.61+1.18%51.6051.9651.291.12%20.03%
FMIQXFMI Large Cap Fund Institutional Class+0.26+1.32%19.7219.9519.740.30%17.03%
FMIHXFMI Large Cap Fund+0.25+1.27%19.7419.9719.770.25%16.89%
OANLXOakmark Select Fund Class Institutional+0.67+1.75%38.1939.0339.74-3.37%14.67%
USSPXUSAA 500 Index Fund Member Shares+0.45+1.09%41.3241.6241.091.51%20.21%
OAKLXOakmark Select Fund Investor Class+0.68+1.78%38.1539.0139.72-3.42%14.55%
OAYLXOakmark Select Fund Class Advisor+0.68+1.78%38.1739.0239.73-3.40%14.62%
FLCSXFidelity Large Cap Stock Fund+0.47+1.55%30.4030.7030.810.36%17.53%
ISIPXVoya U.S. Stock Index Portfolio Class S2+0.17+1.12%15.2015.2815.531.55%19.96%
JDNAXJanus Henderson Growth And Income Fund Class A+0.62+1.08%57.4258.0657.013.09%18.33%
VSTIXVALIC Company I Stock Index Fund+0.46+1.09%42.1542.3641.691.62%20.27%
TISAXTIAA-CREF S&P 500 Index Fund Advisor Class+0.36+1.10%32.7032.8532.331.66%20.40%
MPGFXMairs & Power Growth Fund Investor Class+1.89+1.54%122.39123.71122.591.72%18.17%
ISJBXVoya U.S. Stock Index Portfolio Class S+0.17+1.10%15.4415.5215.761.58%20.06%
SPINXSEI Institutional Investments Trust S&P 500 Index Fund Class A+0.17+1.08%15.7415.8815.671.67%20.54%
JFIVXJHT Floating Rate Income NAV+0.38+1.10%34.6334.7934.823.49%6.30%
TRSPXTIAA-CREF S&P 500 Index Fund Retirement Class+0.35+1.08%32.5132.6632.151.61%20.24%
NINDXColumbia Large Cap Index Fund Institutional Class+0.54+1.10%49.1049.3449.621.66%20.38%
MIEAXMM S&P 500 Index Fund Class R4+0.19+1.11%17.1717.2617.001.52%20.01%
MMFFXMM S&P 500 Index Fund Class A+0.18+1.06%17.0517.1316.881.53%19.94%
MMIEXMM S&P 500 Index Fund Class Service Class+0.19+1.07%17.7817.8717.591.58%20.24%
CLXRXColumbia Large Cap Index Fund Institutional 2 Class+0.55+1.10%49.8850.1250.391.65%20.37%
SCPAXSEI Institutional Investments Trust Large Cap Disciplined Equity Fund Class A+0.13+1.19%10.8811.0210.911.24%17.50%
DTMEXDFA Tax Managed U.S. Equity Portfolio+0.38+1.21%31.4731.7731.471.09%19.81%
FOHIXFidelity Concord Street Trust - Fidelity Series 100 Index Fund0.000.00%19.1019.1019.10N/AN/A
MMIZXMM S&P 500 Index Fund Class I+0.20+1.13%17.6917.7817.491.70%20.51%
DSPIXBNY Mellon Institutional S&P 500 Stock Index Fund Class I+0.63+1.11%56.5956.8656.161.64%20.41%
SDLAXSEI Institutional Investments Trust Dynamic Asset Allocation Fund Class A+0.19+0.91%20.8821.0120.770.91%18.20%
GRMAXNationwide S&P 500 Index Fund Class A+0.17+1.11%15.2615.3615.171.52%19.98%
GRISXNationwide S&P 500 Index Fund Institutional Service Class+0.17+1.11%15.3715.4715.281.56%20.17%
LCIAXSEI Institutional Investments Trust Large Cap Index Fund Class A+2.12+1.15%184.55186.41184.301.42%20.49%
VRNIXVanguard Russell 1000 Index Fund Institutional Shares+2.98+1.15%260.17262.40259.431.41%20.48%
WFIOXWells Fargo Index Fund - Class Admin+0.60+1.11%53.9754.2353.381.64%20.35%
WFILXWells Fargo Index Fund - Class A+0.59+1.11%53.1153.3752.551.59%20.15%
NMULXNeuberger Berman Multi-Cap Opportunities Fund Institutional Class+0.22+1.17%18.7818.9118.513.18%20.01%
SSEYXState Street Equity 500 Index II Portfolio+0.16+1.14%14.0114.0813.851.72%20.56%
WFINXWells Fargo Index Fund - Class C+0.58+1.08%53.5653.8553.101.38%19.50%
PRGIXT. Rowe Price Growth and Income Fund+0.23+0.81%28.5628.8528.411.22%20.00%
OGFAXJPMorgan Equity Index Fund Class R6+0.50+1.11%44.9245.3044.731.69%20.51%
NMUAXNeuberger Berman Multi-Cap Opportunities Fund Class A+0.22+1.17%18.7818.9218.533.13%19.70%
NMUCXNeuberger Berman Multi-Cap Opportunities Fund Class C+0.21+1.12%18.7118.8518.502.91%19.04%
MRGHXMFS Core Equity Fund Class R3+0.35+1.09%32.2532.5832.031.39%22.45%
OGEAXJPMorgan Equity Index Fund Class A+0.49+1.09%44.8445.1944.641.59%20.16%
OEICXJPMorgan Equity Index Fund Class C+0.48+1.08%44.3744.7044.151.43%19.62%
HLEIXJPMorgan Equity Index Fund Class I+0.49+1.09%44.9145.2844.711.65%20.38%
POMIXT. Rowe Price Total Equity Market Index Fund+0.39+1.19%32.7832.9932.581.06%20.01%
SVSPXState Street S&P 500 Index Fund Class N+0.41+1.11%37.0637.3336.881.62%20.38%
PSOCXPIMCO StocksPLUS Absolute Return Fund Class C+0.10+1.10%9.089.209.280.76%19.77%
VMCTXVanguard Mega Cap Index Fund Institutional Shares+2.13+1.06%200.08201.59198.921.76%20.05%
LEVOXLazard US Equity Concentrated Portfolio Open Shares+0.09+0.56%16.1516.2415.753.36%25.56%
RLUEXLazard US Equity Concentrated Portfolio R6 Shares+0.09+0.56%16.1016.1815.693.37%25.77%
FIDLXFidelity Advisor Large Cap Fund Class Z+0.49+1.57%31.1731.4831.330.32%17.65%
FLCCXFidelity Advisor Large Cap Fund Class C+0.41+1.56%26.2226.5026.430.00%16.59%
FALAXFidelity Advisor Large Cap Fund Class A+0.46+1.56%29.5429.8429.720.20%17.28%
MSPIXMainStay MacKay S&P 500 Index Fund Class I+0.53+1.09%48.7248.9548.181.65%20.35%