All Screeners/

Day Losers

Matching Stocks1-100 of 130 results
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
SymbolNamePrice (Intraday)Change% ChangeVolumeAvg Vol (3 month)Market CapPE Ratio (TTM)52 Week Range
SLCAU.S. Silica Holdings, Inc.25.15-5.60-18.21%16.963M2.126M2.043B30.71
VGVonage Holdings Corp.10.03-1.44-12.55%8.471M1.769M2.294B99.31
DVNDevon Energy Corporation30.57-4.08-11.77%31.039M5.097M16.065B17.98
LHOLaSalle Hotel Properties25.37-2.88-10.19%15.49M1.467M2.876B15.66
NFXNewfield Exploration Company23.20-2.53-9.83%13.101M2.62M4.583B13.39
UTHRUnited Therapeutics Corporation122.17-12.79-9.48%1.591M406,4835.279B10.85
JELDJELD-WEN Holding, inc.34.50-3.14-8.34%4.844M654,1833.637B60.00
RADRite Aid Corporation2.02-0.18-8.18%77.744M27.013M2.117B13.65
MDRMcDermott International, Inc.7.34-0.55-6.97%11.09M6.369M2.085B13.62
CPBCampbell Soup Company42.90-3.18-6.90%7.574M2.859M12.896B12.36
PTLAPortola Pharmaceuticals, Inc.44.91-3.31-6.86%2.647M922,7042.93BN/A
GBTGlobal Blood Therapeutics Inc.61.50-4.40-6.68%827,0531.221M2.829BN/A
ENLCEnLink Midstream, LLC15.75-1.15-6.80%685,371347,8952.844B450.00
BYDBoyd Gaming Corporation35.01-2.59-6.89%6.002M1.482M3.938B34.02
SHOPShopify Inc.132.90-9.88-6.92%5.355M1.514M13.304BN/A
TELLTellurian Inc.9.30-0.67-6.72%1.065M1.209M2.083BN/A
PPCPilgrim's Pride Corporation24.86-1.52-5.76%1.851M1.243M6.184B8.91
LFINLongfin Corp.34.20-2.03-5.60%165,4781.001M2.618BN/A
PEBPebblebrook Hotel Trust34.47-1.87-5.15%2.019M599,1322.385B27.23
TVGrupo Televisa, S.A.B.18.25-0.98-5.10%6.796M3.558M11.066B45.06
ANETArista Networks, Inc.238.03-11.62-4.65%2.99M1.038M17.4B44.50
INXNInterXion Holding N.V.55.11-2.91-5.02%1.402M452,5063.931B76.54
HCMHutchison China MediTech Limited32.78-1.70-4.93%91,64198,6903.9B309.25
ERIEldorado Resorts, Inc.32.55-1.60-4.69%1.12M720,9222.501BN/A
OCOwens Corning83.03-4.20-4.81%2.495M1.09M9.236B24.80
CHKChesapeake Energy Corporation2.63-0.14-5.05%36.122M31.063M2.354BN/A
PAASPan American Silver Corp.15.03-0.72-4.57%2.605M1.468M2.278B24.48
GRMNGarmin Ltd.61.865-2.995-4.618%3.786M1.187M11.6B16.86
MURMurphy Oil Corporation25.18-1.17-4.44%3.148M2.475M4.345BN/A
PENNPenn National Gaming, Inc.27.16-1.29-4.53%1.732M1.313M2.468B5.04
XUnited States Steel Corporation42.86-1.97-4.39%16.102M11.498M7.5B19.57
SWNSouthwestern Energy Company3.50-0.16-4.37%17.063M25.039M2.03B5.63
SWCHSwitch, Inc.14.79-0.67-4.33%581,261901,3243.735B94.20
XOGExtraction Oil & Gas, Inc.12.01-0.53-4.23%1.143M1.389M2.066BN/A
SBGLSibanye Gold Limited4.43-0.18-3.90%3.752M3.288M2.156BN/A
RAREUltragenyx Pharmaceutical Inc.46.31-1.87-3.88%1.169M579,5472.171BN/A
WWWWolverine World Wide, Inc.29.51-1.22-3.97%1.761M838,2782.824B49.18
WLLWhiting Petroleum Corporation22.57-0.93-3.96%6.13M4.977M2.047BN/A
CVNACarvana Co.20.63-0.85-3.96%264,978410,9192.843BN/A
CLRContinental Resources, Inc.52.57-2.16-3.95%2.854M2.104M19.512BN/A
RNGRingCentral, Inc.62.25-2.55-3.94%1.321M517,6374.815BN/A
CDEVCentennial Resource Development, Inc.17.90-0.71-3.82%1.537M1.595M4.658B81.36
KIMKimco Realty Corporation14.68-0.57-3.74%4.519M5.379M6.248B16.87
KMXCarMax Inc.60.98-2.33-3.68%3.072M2.421M11.028B16.32
NEPNextEra Energy Partners, LP38.67-1.43-3.57%235,409300,5292.1BN/A
CORCoreSite Realty Corporation91.31-3.46-3.65%580,716390,1084.39B49.62
VIRTVirtu Financial, Inc.29.25-1.10-3.62%1.749M670,3345.476BN/A
MDCOThe Medicines Company31.62-1.18-3.60%1.87M1.468M2.281BN/A
NSNuStar Energy L.P.23.51-0.86-3.53%699,868677,5502.191B36.79
MROMarathon Oil Corporation15.30-0.55-3.47%16.885M12.542M13BN/A
OLEDUniversal Display Corporation155.60-5.50-3.41%1.641M1.313M7.32B75.87
HFCHollyFrontier Corporation44.41-1.57-3.41%4.368M2.433M7.791B23.35
COTCott Corporation14.98-0.51-3.29%559,1631.012M2.068BN/A
APCAnadarko Petroleum Corporation57.27-1.98-3.34%6.569M5.686M30.496BN/A
HRLHormel Foods Corporation32.68-1.12-3.31%4.909M2.656M17.31B20.82
XECCimarex Energy Co.95.13-3.24-3.29%1.674M1.035M9.062B18.33
DISHDISH Network Corporation43.18-1.39-3.12%3.716M2.313M20.138B20.98
TCOTaubman Centers, Inc.59.13-1.96-3.21%538,6841.003M5.066B65.19
EQMEQT Midstream Partners, LP63.59-2.19-3.33%855,530366,9215.124B12.25
CTLCenturyLink, Inc.17.90-0.57-3.09%11.837M14.964M19.135B8.10
AERIAerie Pharmaceuticals, Inc.52.50-1.70-3.14%303,611361,9342.059BN/A
VNOVornado Realty Trust65.19-2.10-3.12%1.427M1.214M13.202B76.88
MAAMid-America Apartment Communities, Inc.85.51-2.74-3.10%875,438750,68010.075B29.90
WGPWestern Gas Equity Partners, LP37.77-1.22-3.13%122,863207,4888.269B21.96
EQREquity Residential55.87-1.77-3.07%2.923M2.037M21.33B34.28
PAAPlains All American Pipeline, L.P.21.40-0.67-3.04%2.206M3.845M15.519B22.53
EQTEQT Corporation49.81-1.59-3.09%7.224M3.77M13.173B6.20
NYLDNRG Yield, Inc.15.85-0.50-3.06%978,914704,6362.251B48.47
CONECyrusOne Inc.48.81-1.56-3.10%2.142M1.023M4.226BN/A
ENLKEnLink Midstream Partners, LP15.84-0.52-3.18%963,686749,7375.554BN/A
GPTGramercy Property Trust21.84-0.68-3.02%2.173M1.172M3.563B47.69
ACIWACI Worldwide, Inc.22.66-0.70-3.00%650,374559,5062.687B69.30
AEMAgnico Eagle Mines Limited40.44-1.24-2.98%2.047M1.378M9.315B38.51
FRTFederal Realty Investment Trust111.11-3.45-3.01%595,808505,8788.22B27.99
VNOMViper Energy Partners LP22.65-0.69-2.96%299,218438,4552.579B21.19
TEPTallgrass Energy Partners, LP40.38-1.18-2.84%742,922420,3632.989B10.35
NVDANVIDIA Corporation241.51-7.57-3.04%20.726M15.281M146.355B50.11
AUOAU Optronics Corp.4.62-0.14-2.94%2M939,4803.904B3.98
WPXWPX Energy, Inc.13.54-0.40-2.87%7.534M5.811M5.391BN/A
BXPBoston Properties, Inc.115.85-3.54-2.97%1.04M878,87019.921B39.54
HCPHCP, Inc.21.80-0.65-2.90%4.471M4.364M10.321B24.77
UDRUDR, Inc.33.22-1.02-2.98%1.994M1.581M9.142B31.46
VIAViacom, Inc.38.35-1.15-2.91%20,59551,73913.259B7.65
EQIXEquinix, Inc. (REIT)384.92-11.52-2.91%1.193M622,28630.114B128.31
CBDCompanhia Brasileira de Distribuição20.18-0.61-2.93%709,270260,0275.6B60.78
WSTWest Pharmaceutical Services, Inc.87.10-2.54-2.83%511,851349,9506.467B43.77
APAApache Corporation37.20-1.10-2.87%6.916M3.787M14.171B21.26
ICLRICON Public Limited Company111.88-3.18-2.76%369,517311,0676.059B21.81
PDCEPDC Energy, Inc.50.50-1.45-2.79%636,323842,0183.3BN/A
AIVApartment Investment and Management Company38.00-1.11-2.84%1.227M1.037M6.249B19.39
BGSB&G Foods, Inc.31.00-0.85-2.67%1.12M1.056M2.061B20.45
VIABViacom, Inc.33.03-0.95-2.80%2.776M5.408M13.545B6.59
EXASExact Sciences Corporation46.64-1.37-2.85%1.647M2.408M5.584BN/A
OHIOmega Healthcare Investors, Inc.25.71-0.74-2.80%4.956M2.582M5.324B50.71
ANSSAnsys, Inc.163.54-4.27-2.54%645,268496,37813.878B51.41
WMTWalmart Inc.91.52-2.59-2.75%49.469M9.607M271.117B24.30
COGCabot Oil & Gas Corporation23.25-0.67-2.80%7.211M4.93M10.753BN/A
STAGSTAG Industrial, Inc.22.91-0.66-2.80%1.593M663,8402.288B99.61
AVBAvalonBay Communities, Inc.156.02-4.40-2.74%1.011M732,31821.546B24.57
SPGSimon Property Group, Inc.151.30-4.29-2.76%1.657M1.922M54.172B24.25