All Screeners/

Day Losers

Matching Stocks1-86 of 86 results
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
SymbolNamePrice (Intraday)Change% ChangeVolumeAvg Vol (3 month)Market CapPE Ratio (TTM)52 Week Range
OPKOPKO Health, Inc.3.99-0.89-18.24%19.093M4.902M2.232BN/A
CPBCampbell Soup Company34.37-4.85-12.37%30.688M2.985M10.333B9.90
JWNNordstrom, Inc.45.36-5.55-10.90%11.422M1.883M7.611B17.51
BIDUBaidu, Inc.253.01-26.67-9.54%15.496M2.789M88.232B30.42
AMATApplied Materials, Inc.49.51-4.45-8.25%48.717M13.847M52.02B18.64
EBR-BCentrais Elétricas Brasileiras S.A. - Eletrobras5.30-0.47-8.15%55,62336,7036.606BN/A
PPDFPPDAI Group Inc.7.44-0.64-7.92%890,510354,5772.237BN/A
ENTGEntegris, Inc.34.20-2.65-7.19%1.965M976,9904.847B57.97
COHRCoherent, Inc.165.91-12.20-6.85%1.287M558,0804.127B18.90
CARAvis Budget Group, Inc.42.00-2.75-6.15%2.637M2.472M3.413B9.24
TSROTesaro, Inc.47.71-2.87-5.67%1.562M1.103M2.616BN/A
OLEDUniversal Display Corporation94.10-5.80-5.81%1.373M1.459M4.431B43.17
SBSCompanhia de Saneamento Básico do Estado de São Paulo - SABESP7.06-0.40-5.36%5.61M2.011M4.922B6.46
CHKChesapeake Energy Corporation4.06-0.23-5.36%97.156M34.097M3.644BN/A
MKSIMKS Instruments, Inc.110.60-5.95-5.11%630,477548,2706.048B16.08
BILIBilibili Inc.12.84-0.71-5.24%2.453M2.143M3.576BN/A
SPOTSpotify Technology S.A.150.80-7.96-5.01%4.158M4.164M26.865BN/A
CCMPCabot Microelectronics Corporation110.07-5.38-4.66%200,744151,2932.776B45.67
STXSeagate Technology plc56.31-2.71-4.59%4.029M4.002M16.164B25.62
ZNHChina Southern Airlines Company Limited51.76-2.49-4.59%44,28847,96715.077B10.90
WTWWeight Watchers International, Inc.78.95-3.75-4.53%2.192M1.863M5.233B32.90
RESRPC, Inc.18.67-0.89-4.55%1.8M1.441M4.023B24.93
CIGCompanhia Energética de Minas Gerais2.02-0.09-4.27%7.261M3.22M2.976B9.90
GBTGlobal Blood Therapeutics, Inc.46.10-2.00-4.16%688,612817,0532.389BN/A
SAFMSanderson Farms, Inc.107.25-4.69-4.19%613,405442,3532.449B7.96
CPRTCopart, Inc.54.07-2.22-3.94%2.012M1.451M12.544B38.05
CLFCleveland-Cliffs Inc.8.61-0.34-3.80%14.725M11.232M2.563B8.33
LRCXLam Research Corporation195.49-7.84-3.86%5.007M3.509M32.069B21.47
ARNAArena Pharmaceuticals, Inc.45.53-1.76-3.72%787,7941.441M2.234BN/A
CPECallon Petroleum Company13.57-0.52-3.69%4.322M4.125M2.741B24.23
AEISAdvanced Energy Industries, Inc.63.65-2.49-3.76%432,281414,2982.503B18.54
CLVSClovis Oncology, Inc.50.09-1.92-3.69%1.011M1.417M2.632BN/A
CAKEThe Cheesecake Factory Incorporated50.41-1.92-3.67%1.46M1.133M2.219B15.42
TI-ATelecom Italia S.p.A.7.70-0.29-3.63%47,25934,12217.743B12.03
PPCPilgrim's Pride Corporation20.74-0.79-3.67%1.232M1.337M5.164B7.43
JACKJack in the Box Inc.80.72-3.07-3.66%2.437M670,1542.384B21.90
VIVTelefônica Brasil S.A.12.23-0.45-3.55%1.893M1.39M20.341B14.73
LPILaredo Petroleum, Inc.9.63-0.35-3.51%3.308M3.423M2.25B4.21
EBRCentrais Elétricas Brasileiras S.A. - Eletrobras4.99-0.18-3.48%775,348510,4297.109BN/A
QDQudian Inc.11.48-0.41-3.45%2.756M2.007M3.741B10.20
NBRNabors Industries Ltd.8.31-0.30-3.48%13.624M9.854M2.929BN/A
KLACKLA-Tencor Corporation109.39-3.85-3.40%1.674M1.429M17.051B26.30
TITelecom Italia S.p.A.8.69-0.30-3.34%99,791151,36917.691B13.58
DKSDick's Sporting Goods, Inc.31.00-1.07-3.34%2.434M3.129M3.237B10.30
VIABViacom, Inc.27.24-0.92-3.27%5.12M3.284M11.186B5.44
CDAYCeridian HCM Holding Inc.36.82-1.51-3.94%615,8501.552M5.019BN/A
SEPSpectra Energy Partners, LP31.67-1.07-3.26%2.316M745,33815.559B40.92
PACGrupo Aeroportuario del Pacífico, S.A.B. de C.V.85.78-2.74-3.10%150,71076,5484.552BN/A
RRCRange Resources Corporation15.17-0.50-3.19%9.12M7.393M3.693B11.30
VOYAVoya Financial, Inc.53.42-1.73-3.14%2.733M1.953M9.018BN/A
AMCAMC Entertainment Holdings, Inc.16.10-0.50-3.01%1.469M1.714M2.062BN/A
CGThe Carlyle Group L.P.21.60-0.75-3.36%2.435M554,5457.242B9.08
MTDRMatador Resources Company33.21-1.07-3.12%1.531M1.353M3.628B27.00
TTMTata Motors Limited22.32-0.70-3.04%1.595M1.693M14.484B16.06
SJMThe J. M. Smucker Company107.94-3.38-3.04%1.728M1.037M12.262B9.74
SWCHSwitch, Inc.12.62-0.37-2.85%1.633M988,9013.127BN/A
VALEVale S.A.14.58-0.45-2.99%24.136M21.369M77.417B14.49
CNKCinemark Holdings, Inc.35.26-1.07-2.95%1.009M1.293M4.118B15.60
ANAutoNation, Inc.46.21-1.40-2.94%884,475807,9804.198B10.44
VEDLVedanta Limited16.09-0.48-2.90%1.229M525,11914.859B13.23
LFUSLittelfuse, Inc.210.85-6.11-2.82%209,474146,5195.264B40.47
BLUEbluebird bio, Inc.183.70-5.60-2.96%621,435708,7169.207BN/A
CJC&J Energy Services, Inc.30.41-0.89-2.84%1.013M1.242M2.08B82.86
BRFSBRF S.A.5.83-0.17-2.83%6.494M3.476M4.763BN/A
XUnited States Steel Corporation36.46-1.08-2.88%8.859M13.26M6.446B16.65
CGNXCognex Corporation45.45-1.31-2.80%2.556M2.387M7.86B45.91
EEPEnbridge Energy Partners, L.P.10.01-0.28-2.72%3.075M2.157M4.269B20.02
CRUSCirrus Logic, Inc.38.06-1.07-2.73%892,1031.302M2.412B13.73
SANBanco Santander, S.A.6.13-0.17-2.70%5.915M6.95M99.264B12.36
VSMVersum Materials, Inc.38.37-1.06-2.69%499,675551,7584.18B26.28
SWNSouthwestern Energy Company4.52-0.13-2.80%14.099M17.736M2.629B2.77
AVHAvianca Holdings S.A.7.64-0.21-2.68%129,007150,8697.617B19.90
TSLATesla, Inc.276.82-7.72-2.71%7.12M7.74M47.002BN/A
CZRCaesars Entertainment Corporation12.85-0.30-2.28%22.621M12.954M8.817B54.68
HAINThe Hain Celestial Group, Inc.26.26-0.71-2.63%1.115M1.33M2.846B27.64
PTENPatterson-UTI Energy, Inc.23.01-0.62-2.62%2.397M3.445M5.104B793.45
PBR-APetróleo Brasileiro S.A. - Petrobras13.74-0.37-2.62%5.9M6.744M98.51BN/A
VEONVEON Ltd.2.61-0.07-2.61%3.348M7.272M4.565BN/A
NWLNewell Brands Inc.26.32-0.70-2.59%6.144M7.441M12.784B4.67
BMABanco Macro S.A.80.51-2.13-2.58%376,844290,3755.846B10.88
SIDCompanhia Siderúrgica Nacional2.46-0.06-2.38%1.682M2.805M3.473B1,230.00
ABEVAmbev S.A.5.51-0.15-2.65%77.447M21.318M89.135B40.51
PAGSPagSeguro Digital Ltd.32.12-0.84-2.55%1.735M1.954M10.122B59.26
ENBEnbridge Inc.32.16-0.84-2.55%5.836M3.738M54.504B24.89
WUBA58.com Inc.83.16-2.16-2.53%1.536M944,08714.253B60.26
IBNICICI Bank Limited8.45-0.22-2.54%6.418M7.733M27.648B17.32