Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
TT
327.46+2.46+0.76%USD4:00PM EDT1.86M-939,44774.121B
APH
132.37-0.70-0.53%USD4:00PM EDT6.74M-3.388M79.502B
PH
531.52+7.06+1.35%USD4:00PM EDT1.24M-609,28568.322B
TDG
1,343.23+21.38+1.62%USD4:00PM EDT291,687-203,39675.165B
PSX
142.11+3.72+2.69%USD4:00PM EDT3.65M-2.576M60.248B
CRWD
313.67-2.25-0.71%USD4:00PM EDT5.292M-3.292M76.278B
KKR
102.84-0.99-0.95%USD4:00PM EDT2.391M-3.475M94.815B
CEG
217.25-7.71-3.43%USD4:00PM EDT5.472M-2.729M68.485B
CTAS
677.97+8.74+1.31%USD4:00PM EDT637,585-374,22568.789B
APO
116.16-0.61-0.52%USD4:00PM EDT4.66M-2.13M66.096B