Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
SMCI
844.54-26.56-3.05%USD4:00PM EDT6.472M-6.203M49.453B
BCC
126.60-3.90-2.99%USD4:00PM EDT192,707-312,9464.998B
FLS
46.59-0.84-1.77%USD4:00PM EDT540,102-1.087M6.134B
HTLF
42.54-0.31-0.72%USD4:00PM EDT154,616-398,8191.82B
MUR
38.30-0.65-1.67%USD4:00PM EDT1.344M-1.379M5.844B
SM
45.82-1.38-2.92%USD4:00PM EDT1.486M-1.47M5.271B
GPI
303.94-5.38-1.74%USD4:00PM EDT73,961-135,5774.113B
TSTXX
1.0000--USD5:29AM EDT----
SANM
66.16-1.66-2.45%USD4:00PM EDT364,595-341,6733.669B
RGA
202.01+0.51+0.25%USD4:00PM EDT356,238-355,59313.291B