PR,WTFC,EVR,NOG,SPXC,FCFS,ONTO,SMTC,QTWO,PRMW.TO | Stock Prices | Quote Comparison - Yahoo Finance

Mail

Canada markets open in 4 hours 59 minutes

S&P/TSX
22,346.76
-121.40(-0.54%)
S&P 500
5,307.01
-14.40(-0.27%)
DOW
39,671.04
-201.95(-0.51%)
CAD/USD
0.7312
+0.0006(+0.09%)
CRUDE OIL
77.59
+0.02(+0.03%)
Bitcoin CAD
95,243.16
-403.98(-0.42%)

My List

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
PR	15.70	-0.49	-3.03%	USD	4:00PM EDT	9.41M	-	10.488M				12.744B
WTFC	99.19	-0.95	-0.95%	USD	4:00PM EDT	207,012	-	352,519				6.125B
EVR	201.85	-3.92	-1.91%	USD	4:00PM EDT	340,213	-	364,114				7.775B
NOG	39.93	-1.03	-2.51%	USD	4:00PM EDT	1.225M	-	1.272M				4.035B
SPXC	143.01	-1.30	-0.90%	USD	4:00PM EDT	166,781	-	254,696				6.611B
FCFS	116.76	-2.59	-2.17%	USD	4:00PM EDT	165,135	-	228,033				5.309B
ONTO	228.87	-1.71	-0.74%	USD	4:00PM EDT	374,784	-	426,275				11.278B
SMTC	39.88	-0.74	-1.82%	USD	4:00PM EDT	942,634	-	2.373M				2.576B
QTWO	61.66	-1.87	-2.94%	USD	4:00PM EDT	494,533	-	670,761				3.706B
PRMW.TO	30.45	+0.24	+0.79%	CAD	4:00PM EDT	105,994	-	111,744				4.871B