Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
PGWXX
1.0000--USD8:00PM EDT----
DXCM
115.95+2.14+1.88%USD4:00PM EDT1.692M-2.624M46.111B
IDXX
504.00-2.12-0.42%USD4:00PM EDT386,646-473,66041.624B
VEEV
184.70-1.07-0.58%USD4:00PM EDT712,223-991,39229.857B
MPWR
806.57-10.43-1.28%USD4:00PM EDT287,755-491,10139.257B
MSCI
480.53-3.75-0.77%USD4:00PM EDT412,904-690,21538.07B
PTC
173.50-0.77-0.44%USD4:00PM EDT367,725-748,10320.776B
TYL
471.79-2.70-0.57%USD4:00PM EDT170,008-214,56320.03B
FND
118.20-3.16-2.60%USD4:00PM EDT972,829-1.12M12.649B
CSGP
73.93-1.27-1.69%USD4:00PM EDT2.643M-2.085M30.201B