| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| MA | 444.63 | -0.37 | -0.08% | USD | 4:00PM EDT | 2.02M | - | 2.353M | | | | 413.335B | |
| ORLY | 1,007.31 | +11.53 | +1.16% | USD | 4:00PM EDT | 538,541 | - | 391,265 | | | | 59.325B | |
| CPRT | 53.21 | +0.15 | +0.28% | USD | 4:00PM EDT | 3.422M | - | 3.971M | | | | 51.204B | |
| APH | 68.27 | -0.72 | -1.04% | USD | 4:00PM EDT | 3.76M | - | 6.999M | | | | 82.007B | |
| TDG | 1,294.76 | -28.89 | -2.18% | USD | 4:00PM EDT | 193,553 | - | 201,522 | | | | 72.453B | |
| CDNS | 312.10 | +4.56 | +1.48% | USD | 4:00PM EDT | 1.364M | - | 1.523M | | | | 85.023B | |
| WRB | 78.15 | -0.12 | -0.15% | USD | 4:00PM EDT | 1.019M | - | 1.177M | | | | 19.98B | |
| ROP | 549.45 | +2.28 | +0.42% | USD | 4:00PM EDT | 409,678 | - | 520,992 | | | | 58.911B | |
| TRGP | 119.00 | -1.24 | -1.03% | USD | 4:00PM EDT | 954,224 | - | 1.516M | | | | 26.384B | |
| GWW | 906.79 | -14.28 | -1.55% | USD | 4:00PM EDT | 397,926 | - | 235,363 | | | | 44.553B | |
