My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
IT	422.39	+9.80	+2.38%	USD	4:00PM EDT	922,716	-	414,832				32.79B
IDXX	468.04	-24.72	-5.02%	USD	4:00PM EDT	1.018M	-	433,295				38.873B
CSGP	90.36	-1.17	-1.28%	USD	4:00PM EDT	1.899M	-	2.388M				36.898B
MTD	1,249.75	+20.05	+1.63%	USD	4:00PM EDT	96,983	-	131,100				26.73B
VRSK	232.81	+14.85	+6.81%	USD	4:00PM EDT	1.766M	-	942,963				33.216B
ACGL	95.80	+2.26	+2.42%	USD	4:00PM EDT	2.265M	-	1.779M				35.954B
FDS	419.57	+2.68	+0.64%	USD	4:00PM EDT	226,776	-	262,724				15.992B
GWRE	110.80	+0.40	+0.36%	USD	4:00PM EDT	474,285	-	585,329				9.232B
FICO	1,140.73	+7.40	+0.65%	USD	4:00PM EDT	240,816	-	173,465				28.188B
ROP	514.76	+3.30	+0.65%	USD	4:00PM EDT	767,685	-	522,960				55.1B