| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| GOOGL | 176.79 | +1.63 | +0.93% | USD | 4:00PM EDT | 18.032M | - | 26.798M | | | | 2.194T | |
| DHI | 142.78 | -0.68 | -0.47% | USD | 4:00PM EDT | 1.516M | - | 2.306M | | | | 47.019B | |
| BKNG | 3,859.10 | +2.96 | +0.08% | USD | 4:00PM EDT | 143,622 | - | 228,447 | | | | 130.93B | |
| LRCX | 1,035.98 | -2.52 | -0.24% | USD | 4:00PM EDT | 545,202 | - | 924,890 | | | | 135.445B | |
| ROST | 145.93 | +0.28 | +0.19% | USD | 4:00PM EDT | 2.216M | - | 2.485M | | | | 48.729B | |
| AAPL | 212.49 | -1.75 | -0.82% | USD | 4:00PM EDT | 69.104M | - | 64.48M | | | | 3.258T | |
| AMAT | 237.03 | -0.52 | -0.22% | USD | 4:00PM EDT | 3.297M | - | 4.721M | | | | 196.255B | |
| FANG | 185.97 | -4.38 | -2.30% | USD | 4:00PM EDT | 976,001 | - | 1.392M | | | | 33.167B | |
| FTV | 72.73 | -0.24 | -0.33% | USD | 4:00PM EDT | 1.372M | - | 1.617M | | | | 25.603B | |
| NVR | 7,602.33 | -55.52 | -0.73% | USD | 4:00PM EDT | 16,542 | - | 18,544 | | | | 23.813B | |
