| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| FLT | 303.26 | -2.54 | -0.83% | USD | 4:00PM EDT | 334,906 | - | 456,189 | | | | 21.79B | |
| LSEG.L | 9,162.00 | +106.00 | +1.17% | GBp | 6:55PM BST | 738,432 | - | 1.814M | | | | 48.675B | |
| V | 268.49 | +0.88 | +0.33% | USD | 4:00PM EDT | 3.862M | - | 6.008M | | | | 549.357B | |
| ADYEN.AS | 1,154.80 | +26.00 | +2.30% | EUR | 5:39PM CEST | 81,495 | - | 89,393 | | | | 35.853B | |
| MA | 443.58 | +2.48 | +0.56% | USD | 4:00PM EDT | 3.712M | - | 2.408M | | | | 412.359B | |
| SPGI | 425.18 | +8.22 | +1.97% | USD | 4:00PM EDT | 1.918M | - | 1.477M | | | | 133.039B | |
| MCO | 380.56 | +4.16 | +1.11% | USD | 4:00PM EDT | 793,012 | - | 771,281 | | | | 69.494B | |
| BR | 198.85 | +3.50 | +1.79% | USD | 4:00PM EDT | 437,685 | - | 459,221 | | | | 23.419B | |
| ICE | 130.50 | +3.96 | +3.13% | USD | 4:00PM EDT | 3.991M | - | 2.511M | | | | 74.853B | |
| PLD | 105.89 | +1.36 | +1.30% | USD | 4:00PM EDT | 3.518M | - | 3.68M | | | | 98.038B | |
