| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| FERG | 218.66 | +1.49 | +0.69% | USD | 4:00PM EDT | 637,253 | - | 1.236M | | | | 44.208B | |
| ROP | 515.54 | -1.67 | -0.32% | USD | 4:00PM EDT | 569,189 | - | 542,741 | | | | 55.362B | |
| ECL | 228.95 | +1.45 | +0.64% | USD | 4:00PM EDT | 945,976 | - | 1.262M | | | | 65.381B | |
| DHR | 247.40 | -0.98 | -0.39% | USD | 4:00PM EDT | 1.594M | - | 2.6M | | | | 183.972B | |
| AWK | 130.25 | +1.50 | +1.17% | USD | 4:00PM EDT | 1.314M | - | 1.657M | | | | 25.376B | |
| CNM | 59.51 | +0.99 | +1.69% | USD | 4:00PM EDT | 1.259M | - | 2.293M | | | | 11.784B | |
| PNR | 81.88 | +2.27 | +2.85% | USD | 4:00PM EDT | 920,939 | - | 1.602M | | | | 13.594B | |
| AOS | 85.15 | +0.84 | +1.00% | USD | 4:00PM EDT | 516,903 | - | 993,576 | | | | 12.366B | |
| IEX | 222.15 | +1.73 | +0.78% | USD | 4:00PM EDT | 322,567 | - | 362,445 | | | | 16.816B | |
| VLTO | 96.99 | +1.10 | +1.15% | USD | 4:00PM EDT | 592,842 | - | 1.677M | | | | 23.942B | |
