Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
CRL
209.47-2.97-1.40%USD4:00PM EDT363,238-515,66510.79B
VNT
38.13-0.61-1.57%USD4:00PM EDT365,215-672,4825.887B
AKAM
89.09+0.74+0.84%USD4:00PM EDT1.228M-1.63M13.57B
WAB
160.32-3.11-1.90%USD4:00PM EDT659,268-1.056M28.278B
DXCM
115.95+2.14+1.88%USD4:00PM EDT1.692M-2.624M46.111B
CRUS
122.56-1.48-1.19%USD4:00PM EDT225,005-402,9656.551B
EXLS
29.19+0.14+0.48%USD4:00PM EDT648,321-1.051M4.742B
BR
195.13-0.28-0.14%USD4:00PM EDT266,211-466,85023.06B
TECH
75.87-1.01-1.31%USD4:00PM EDT784,452-1.055M11.956B
MMS
86.33-0.78-0.90%USD4:00PM EDT209,049-298,6875.248B