Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
CPRT
54.24+0.23+0.43%USD4:00PM EDT4.948M-3.946M52.195B
FICO
1,435.93+23.17+1.64%USD3:59PM EDT123,376-184,90835.483B
WSO
471.49-9.80-2.04%USD3:59PM EDT274,035-282,68518.804B
PTC
177.21+1.18+0.67%USD4:00PM EDT845,960-750,91421.22B
EXP
216.45-0.37-0.17%USD4:00PM EDT291,864-295,0757.329B
MPWR
826.17+0.84+0.10%USD4:00PM EDT838,340-480,19140.211B
AVY
226.96+0.96+0.42%USD3:59PM EDT475,706-425,01218.282B
PNFP
76.60-0.40-0.52%USD4:00PM EDT827,616-374,7375.915B
CSL
416.90-3.08-0.73%USD3:59PM EDT675,473-312,22019.845B
WST
332.56+3.92+1.19%USD4:00PM EDT595,382-498,89024.345B