Canada Markets open in 6 hrs 21 mins
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
CARR
37.96+0.55+1.47%USD4:00PM EDT5.54M-5.117M32.896B
AQUA
36.21-0.05-0.14%USD4:00PM EDT761,543-902,4464.366B
SLAB
140.45+1.12+0.80%USD4:00PM EDT537,960-461,4765.644B
XYL
81.69-0.26-0.32%USD4:04PM EDT829,207-1.347M14.731B
BMI
77.35-0.11-0.14%USD4:00PM EDT149,980-127,4382.262B
JCI
51.11-0.78-1.50%USD4:00PM EDT4.163M-4.911M35.998B
PNR
48.96+0.61+1.26%USD4:04PM EDT1.023M-1.558M8.102B
ALRM
61.91+0.80+1.31%USD4:00PM EDT302,039-321,3683.099B
QRVO
108.61+3.78+3.61%USD4:00PM EDT2.229M-1.334M11.971B
REZI
22.94-0.21-0.91%USD4:00PM EDT491,809-699,9213.312B