Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
BDD
7.700.000.00%USD3:40PM EDT368-0-
BDG
16.290.000.00%USD6:07PM EDT1-0-
BNO
30.83-0.27-0.87%USD4:00PM EDT598,533-533,767-
BOIL
14.64+1.06+7.81%USD4:00PM EDT11.789M-10.838M-
BONE
----6:07PM EDT----
CMT
18.55+0.59+3.29%USD4:00PM EDT23,855-46,585169.722M
DAG
2.00000.00000.00%USD3:59PM EDT16,428-7,403-
DIG
43.750.000.00%USD4:00PM EDT73,800-62,367-
DIT
157.90-5.48-3.35%USD4:00PM EDT706-26199.534M
DLA
2.6400+0.0900+3.53%USD4:00PM EDT9,647-40,51918.615M
DPK
15.780.000.00%USD3:58PM EDT29,962-0-
DRR
65.000.000.00%USD2:22PM EDT343-0-
DRV
42.44-1.06-2.44%USD4:00PM EDT192,508-228,188-
DUST
8.20+0.04+0.49%USD4:00PM EDT9.497M-7.003M110.033M
EDZ
9.47-0.26-2.67%USD3:59PM EDT91,760-105,958-
EEV
17.95-0.32-1.73%USD12:07PM EDT2,819-3,353-
ENSV
0.2060-0.0140-6.36%USD4:00PM EDT351,829-708,5455.537M
EPM
5.530.000.00%USD4:00PM EDT183,965-280,811185.013M
ERX
67.38-0.16-0.24%USD4:00PM EDT652,523-544,266-
FCG
27.02+0.25+0.93%USD4:00PM EDT148,090-235,793-
FENY
25.38+0.02+0.08%USD4:00PM EDT488,771-858,933-
FM
27.78+0.22+0.80%USD4:00PM EDT68,328-135,848479.205M
FRAK
157.50-0.12-0.07%USD3:59PM EDT2,994-2,206-
FSI
2.1150+0.0150+0.71%USD1:51PM EDT513-22,44326.333M
FXN
18.32+0.17+0.94%USD4:00PM EDT2.419M-2.337M-
GASL
6.340.000.00%USD3:59PM EDT438,240-0-
GBR
1.2700+0.0395+3.21%USD3:59PM EDT20,268-86,6246.518M
GDJS
1.9000-0.10000.00%USD3:59PM EDT31,981-0-
GDXS
7.05-0.41-5.53%USD3:51PM EDT14,808-0-
GEX
65.86-0.17-0.27%USD2:51PM EDT1,900-4.204M-
GSAT
1.3000+0.0100+0.78%USD4:00PM EDT1.792M-3.83M2.449B
GSP
19.660.000.00%USD12:22PM EDT316-0-
GUSH
38.25+0.60+1.59%USD4:00PM EDT567,180-721,764-
GV
0.2700+0.0200+8.00%USD4:00PM EDT462,726-180,69613.948M
GVP
2.5489+0.1089+4.46%USD4:00PM EDT15,957-50,0958.257M
HHYX
28.020.000.00%USD3:59PM EDT1,126-1,100-
IDI
----6:07PM EDT----
INUV
0.3240-0.0058-1.76%USD4:00PM EDT178,914-409,06645.321M
JDST
4.3500+0.0300+0.69%USD4:00PM EDT10.172M-10.558M-
JJE
42.35+0.71+1.72%USD2:11PM EDT0-0-
JJU
45.880.000.00%USD10:14AM EDT177-0-
KIQ
0.1401+0.0052+3.85%USD3:54PM EDT189,547-291,55410.851M
LABD
8.28-0.48-5.48%USD4:00PM EDT13.142M-15.873M-
LEI
----6:07PM EDT----
LGL
5.34-0.16-2.91%USD4:00PM EDT1,252-5,10128.692M
MDGN
----6:07PM EDT----
MLSS
0.6500-0.0460-6.61%USD4:00PM EDT80,039-88,87949.791M
MXC
12.27+0.10+0.80%USD2:41PM EDT1,062-9,04825.74M
NGE
3.74000.00000.00%USD3:59PM EDT18,237-22,918-
NINI
21.83+0.01+0.05%USD11:22AM EDT1,930-0-
NOG
40.25+0.28+0.70%USD4:00PM EDT973,356-1.31M4.067B
OLEM
12.58-0.18-1.45%USD2:03PM EDT252-16,783-
OLO
4.7900-0.0400-0.83%USD4:00PM EDT502,414-967,200771.401M
ONP
----6:07PM EDT----
PCG-PD
18.99-0.40-2.06%USD12:45PM EDT525-1,7425.02B
PW
0.4652-0.0347-6.94%USD3:58PM EDT24,549-24,0011.577M
REI
1.9000+0.0300+1.60%USD4:00PM EDT933,068-1.764M376.075M
RJN
4.0150+0.0950+2.42%USD2:18PM EDT54,995-0-
RLGT
5.07-0.08-1.55%USD4:00PM EDT93,713-109,954237.9M
RUSL
2.58000.00000.00%USD4:00PM EST0-1.398M-
SBND
18.25+0.06+0.33%USD4:00PM EDT18-2,872-
SBV
22.72-2.27-9.08%USD10:41AM EST0-29,046-
SOXL
38.97+2.52+6.91%USD4:00PM EDT58.269M-71.153M-
SPP
----6:07PM EDT----
STRP
----6:07PM EDT----
SWH
124.86+0.27+0.22%USD6:07PM EDT14,577-019.021B
SYRG
----6:07PM EDT----
TAN
42.91+1.42+3.42%USD4:00PM EDT1.303M-1.204M-
TMV
38.68-1.23-3.08%USD4:00PM EDT3.124M-2.268M-
TYO
14.85-0.25-1.66%USD3:58PM EDT37,093-26,843-
UCO
31.02-0.24-0.77%USD4:00PM EDT1.591M-1.644M-
UGAZ
10.820.000.00%USD4:00PM EDT8.335M-117,136-
UHN
20.60-0.46-2.18%USD6:07PM EDT28,055-0-
UOP
18.82+0.40+2.19%USD12:00PM EDT1,278---
USD
89.97+4.91+5.77%USD4:00PM EDT259,485-391,346-
USL
38.78-0.21-0.53%USD4:00PM EDT11,494-7,912-
WEET
33.13+0.04+0.12%USD9:44AM EDT66-0-
YMLP
17.14-0.04-0.21%USD12:49PM EST2,888-12,227-