AZC.TO,BRY.TO,BUC.TO,CG.TO,EE.TO,FVL.TO,GEO.TO,LCS.TO,MNW.TO,MUX.TO,NTB.TO,NXJ.TO,PG.TO,PUR.TO,RIM.TO,RYL.TO,SCS.TO,SIM.TO,TSL.TO,VFF.TO,WGR.TO,YLO-PB.TO,YLO-PD.TO,YMI.TO,ZCL.TO | Stock Prices | Quote Comparison - Yahoo Finance

Mail

Canada markets closed

S&P/TSX
21,823.22
+94.67(+0.44%)
S&P 500
5,064.20
+45.81(+0.91%)
DOW
38,225.66
+322.37(+0.85%)
CAD/USD
0.7319
+0.0005(+0.07%)
CRUDE OIL
79.12
+0.17(+0.22%)
Bitcoin CAD
81,603.66
+3,054.13(+3.89%)

My List

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
AZC.TO	0.0000	0.0000	0.00%	-	6:07PM EDT	0	-	-				-
BRY.TO	0.3300	+0.0100	+3.13%	CAD	2:14PM EDT	10,000	-	5,947				8.723M
BUC.TO	-	-	-	-	6:07PM EDT	-	-	-				-
CG.TO	8.28	-0.16	-1.90%	CAD	4:00PM EDT	356,565	-	619,185				1.782B
EE.TO	0.0000	0.0000	0.00%	CAD	6:07PM EDT	0	-	-				-
FVL.TO	0.4200	-0.0100	-2.33%	CAD	3:59PM EDT	117,920	-	132,765				187.597M
GEO.TO	2.0500	+0.0100	+0.49%	CAD	3:50PM EDT	2,200	-	24,381				96.189M
LCS.TO	6.34	+0.13	+2.09%	CAD	3:59PM EDT	7,562	-	28,137				51.724M
MNW.TO	-	-	-	-	6:07PM EDT	-	-	-				-
MUX.TO	15.88	0.00	0.00%	CAD	3:59PM EDT	12,498	-	40,709				787.27M
NTB.TO	-	-	-	-	6:07PM EDT	-	-	-				-
PUR.TO	-	-	-	-	6:07PM EDT	-	-	-				-
RIM.TO	-	-	-	-	6:07PM EDT	-	-	-				-
RYL.TO	-	-	-	-	6:07PM EDT	-	-	-				-
SCS.TO	-	-	-	-	6:07PM EDT	-	-	-				-
TSL.TO	3.1700	-0.0300	-0.94%	CAD	4:00PM EDT	13,000	-	8,478				85.994M
WGR.TO	1.0800	0.0000	0.00%	CAD	6:07PM EDT	500	-	-				-
YMI.TO	-	-	-	-	6:07PM EDT	-	-	-				-