My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
AYI	264.73	-1.42	-0.53%	USD	4:00PM EDT	119,438	-	228,730				8.153B
ALRM	67.93	-0.86	-1.25%	USD	4:00PM EDT	413,894	-	278,236				3.409B
ITRI	107.32	-1.22	-1.12%	USD	4:00PM EDT	370,399	-	510,730				4.923B
REZI	21.63	+0.15	+0.70%	USD	4:03PM EDT	757,230	-	1.055M				3.158B
PSN	78.58	+1.57	+2.04%	USD	4:00PM EDT	941,249	-	1.037M				8.349B
SLAB	124.60	-3.36	-2.63%	USD	4:00PM EDT	161,502	-	307,965				3.978B
XYL	143.00	+0.39	+0.27%	USD	4:00PM EDT	677,034	-	1.089M				34.67B
ADT	6.98	-0.02	-0.29%	USD	4:00PM EDT	2.909M	-	6.291M				6.354B
PNR	83.32	-0.53	-0.63%	USD	4:00PM EDT	699,960	-	1.567M				13.833B
TTEK	213.73	+1.37	+0.65%	USD	4:00PM EDT	231,691	-	272,503				11.434B