| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| ASML | 960.35 | -5.77 | -0.60% | USD | 4:00PM EDT | 1.04M | - | 1.043M | | | | 378.945B | |
| TSM | 151.04 | -1.92 | -1.26% | USD | 4:00PM EDT | 12.128M | - | 15.401M | | | | 783.404B | |
| NVO | 135.28 | +2.48 | +1.87% | USD | 4:00PM EDT | 3.054M | - | 4.355M | | | | 602.599B | |
| ADYEN.AS | 1,184.80 | -7.80 | -0.65% | EUR | 5:36PM CEST | 90,042 | - | 79,231 | | | | 36.784B | |
| WCN | 164.32 | +2.72 | +1.68% | USD | 4:00PM EDT | 1.253M | - | 783,406 | | | | 42.398B | |
| CSU.TO | 3,791.07 | +72.25 | +1.94% | CAD | 4:00PM EDT | 104,417 | - | 29,744 | | | | 80.338B | |
| TCS.NS | 3,670.95 | -65.15 | -1.74% | INR | 3:30PM IST | 10.956M | - | 2.61M | | | | 13.282T | |
| BBRI.JK | 4,340.00 | -40.00 | -0.91% | IDR | 4:15PM WIB | 655.144M | - | 301.997M | | | | 654.433T | |
| 6861.T | 70,690.00 | +790.00 | +1.13% | JPY | 3:15PM JST | 769,600 | - | 549,014 | | | | 17.144T | |
| HDB | 57.89 | +0.67 | +1.17% | USD | 4:00PM EDT | 2.38M | - | 2.553M | | | | 146.735B | |
