| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| ARCC | 21.34 | +0.06 | +0.31% | USD | 11:37AM EDT | 1.665M | - | 3.457M | | | | 13.117B | |
| BXSL | 30.70 | +0.08 | +0.28% | USD | 11:36AM EDT | 221,209 | - | 912,856 | | | | 5.909B | |
| FSK | 19.94 | -0.09 | -0.42% | USD | 11:36AM EDT | 403,774 | - | 1.671M | | | | 5.586B | |
| OWL | 18.97 | +0.15 | +0.80% | USD | 11:36AM EDT | 1.048M | - | 4.566M | | | | 27.104B | |
| KKR | 105.26 | +0.62 | +0.59% | USD | 11:36AM EDT | 638,798 | - | 3.532M | | | | 97.047B | |
| HTGC | 19.39 | +0.02 | +0.13% | USD | 11:36AM EDT | 300,704 | - | 994,212 | | | | 3.144B | |
| CG | 43.66 | +0.61 | +1.42% | USD | 11:37AM EDT | 312,684 | - | 2.175M | | | | 15.712B | |
| TPG | 43.12 | +0.23 | +0.54% | USD | 11:36AM EDT | 88,504 | - | 800,919 | | | | 15.729B | |
| BX | 125.80 | +0.13 | +0.10% | USD | 11:36AM EDT | 568,179 | - | 3.651M | | | | 152.101B | |
| ARES | 145.48 | -0.12 | -0.09% | USD | 11:36AM EDT | 325,270 | - | 1.141M | | | | 45.07B | |
