Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
APV.V
----6:07PM EDT----
AUG.V
----6:07PM EDT----
AUV.V
----6:07PM EDT----
BBI.V
---06:07PM EDT----
BED.V
0.00000.00000.00%CAD6:07PM EDT0---
BOE.V
----6:07PM EDT----
BRI.V
----6:07PM EDT----
BTR.V
0.2350-0.0050-2.08%CAD3:59PM EDT604,693-135,72930.287M
CL.V
----6:07PM EDT----
CNP.V
----6:07PM EDT----
CNS.V
0.00500.00000.00%CAD9:37AM EDT1,000-14,206235,034
CRE.V
0.98000.00000.00%CAD3:59PM EDT60,443-186,517213.429M
CRS.V
----6:07PM EDT----
CUU.V
0.2150-0.0150-6.52%CAD3:49PM EDT36,450-77,511128.499M
CXV.V
----6:07PM EDT----
DEF.V
0.20000.00000.00%CAD3:39PM EDT253,500-409,06451.228M
DVN.V
----6:07PM EDT----
DWS.V
0.18000.00000.00%CAD11:51AM EDT6,000-36,0918.618M
ERA.V
0.03500.00000.00%CAD11:14AM EDT101,000-161,1665.963M
FF.V
----6:07PM EDT----
FO.V
0.1150-0.0050-4.17%CAD3:46PM EDT19,434-232,375132.301M
FUU.V
0.3700-0.0050-1.33%CAD4:00PM EDT1.067M-848,106177.53M
GCU.V
----6:07PM EDT----
GPS.V
----6:07PM EDT----
GRC.V
----6:07PM EDT----
GTP.V
----6:07PM EDT----
ICG.V
----6:07PM EDT----
JFI.V
----6:07PM EDT----
KEK.V
----6:07PM EDT----
KXM.V
----6:07PM EDT----
LAB.V
0.10500.00000.00%CAD3:49PM EDT386,900-136,60417.851M
LVL.V
----6:07PM EDT----
MEI.V
----6:07PM EDT----
MJN.V
----6:07PM EDT----
MPG.V
0.00000.00000.00%CAD6:07PM EDT0--0
MQL.V
----6:07PM EDT----
MXI.V
----6:07PM EDT----
NHK.V
----6:07PM EDT----
NMX.V
----6:07PM EDT----
NPH.V
----6:07PM EDT----
NU.V
0.0100+0.0050+100.00%CAD12:26PM EDT7,200-15,9991.784M
NXE.V
----6:07PM EDT----
OEE.V
0.00500.00000.00%CAD11:19AM EST83,000-0688,115
OIL.V
----6:07PM EDT----
PE.V
0.3550-0.0150-4.05%CAD3:59PM EDT10,500-7,47712.568M
PHM.V
----6:07PM EDT----
PHO.V
----6:07PM EDT----
PNE.V
----6:07PM EDT----
PTA.V
----6:07PM EDT----
PTG.V
----6:07PM EDT----
PTK.V
2.8000-0.4300-13.31%CAD3:59PM EDT369,151-100,624133.241M
QIS.V
0.6900+0.0100+1.47%CAD3:59PM EDT1,355-18,76450.718M
RD.V
----6:07PM EDT----
ROG.V
----6:07PM EDT----
RTH.V
0.01000.00000.00%CAD2:32PM EDT50-4,1692.304M
RYG.V
0.00000.00000.00%CAD6:07PM EDT0--0
SBM.V
0.0600-0.0050-7.69%CAD9:30AM EDT10,000-43,91715.308M
SGC.V
0.04000.00000.00%CAD3:56PM EDT262,900-110,0898.008M
SIO.V
----6:07PM EDT----
SLC.V
----6:07PM EDT----
SMI.V
----6:07PM EDT----
TGX.V
0.06500.00000.00%CAD9:30AM EDT1-4302.053M
TLT.V
0.16000.00000.00%CAD1:05PM EDT38,850-130,76438.287M
TRX.V
----6:07PM EDT----
TWD.V
----6:07PM EDT----
VGO.V
----6:07PM EDT----
VID.V
----6:07PM EDT----
VUX.V
0.29500.00000.00%CAD9:30AM EDT5,500-34,90624.396M
WED.V
3.7500+0.0200+0.54%CAD3:59PM EDT127,200-124,306483.653M
WEY.V
----6:07PM EDT----
WZR.V
----6:07PM EDT----
XND.V
0.06500.00000.00%CAD2:46PM EDT7,000-19,951862,679
XTM.V
0.0550-0.0050-8.33%CAD9:36AM EDT23,811-48,7623.703M
YFI.V
0.04000.00000.00%CAD11:34AM EDT45,000-106,2327.878M
YTY.V
0.03500.00000.00%CAD3:24PM EDT25-40,5415.356M
ZAO.V
----6:07PM EDT----
ZEN.V
1.4200+0.0200+1.43%CAD3:59PM EDT5,569-37,367143.079M